Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  BUILD Finance BUILD | US$15,09 | 27,08% | -4,68% | - | US$78.996,11 | - |
| 4152 |  BETFURY BFG | US$0,02812 | 8,16% | 13,85% | - | US$146.659 | - |
| 4153 |  FRMx Token FRMX | US$4.298,34 | -9,09% | -4,45% | - | US$86.249,85 | - |
| 4154 |  Xpose Protocol XP | US$0,00007285 | -59,85% | -58,92% | - | US$83.327,31 | - |
| 4155 |  Vera VERA | US$0,1198 | 2,77% | -4,31% | - | US$82.168,00 | - |
| 4156 |  EHash EHASH | US$0,1267 | -2,25% | -0,45% | - | US$78.370,46 | - |
| 4157 |  HiFi Gaming Society HIFI | US$0,002982 | 0,86% | -4,83% | - | US$238.435 | - |
| 4158 |  Sekuritance SKRT | US$0,009979 | -7,54% | -3,29% | - | US$78.507,36 | - |
| 4159 |  Mondo Community Coin MNDCC | US$1,60 | 3,48% | 45,66% | - | US$78.377,91 | - |
| 4160 |  Apple Finance APLP | US$0,1090 | 4,89% | 127,11% | - | US$77.767,58 | - |
| 4161 |  Frenchie Network FREN | US$0,000003303 | -10,94% | -18,70% | - | US$153.532 | - |
| 4162 |  Sway Social Protocol SWAY | US$0,1958 | 2,41% | 111,25% | - | US$86.086,22 | - |
| 4163 |  LYFE LYFE | US$0,04319 | -3,07% | -1,76% | - | US$77.320,68 | - |
| 4164 |  ApeXit Finance APEX | US$1,42 | 53,69% | 66,97% | - | US$77.138,24 | - |
| 4165 |  Immutable DARA | US$0,06571 | 10,93% | -11,26% | - | US$107.271 | - |
| 4166 |  Amazon tokenized stock Bittrex AMZN | US$3.326,58 | -0,94% | -1,25% | - | US$76.947,65 | - |
| 4167 |  MINDOL MIN | US$0,1116 | -5,26% | -11,77% | - | US$77.046,44 | - |
| 4168 |  AlinX ALIX | US$0,001121 | -1,94% | -2,83% | - | US$67.075,17 | - |
| 4169 |  ToolApe TAPE | US$0,02098 | -4,61% | 14,91% | - | US$145.792 | - |
| 4170 |  GazeTV GAZE | US$0,003318 | -1,76% | -3,75% | - | US$77.294,43 | - |
| 4171 |  IjasCoin IJC | US$0,0005349 | -13,81% | -6,80% | - | US$75.641,71 | - |
| 4172 |  Altrucoin ALTRUCOIN | US$0,000000001497 | -0,49% | 4,16% | - | US$67.188,33 | - |
| 4173 |  Moonbird MBIRD | US$0,1453 | -28,98% | -83,51% | - | US$162.629 | - |
| 4174 |  Shabu Shabu Finance KOBE | US$2,02 | 3,93% | 17,75% | - | US$75.428,34 | - |
| 4175 |  MCFinance MCF | US$0,04101 | 2,58% | 0,01% | - | US$74.422,66 | - |
| 4176 |  UCX UCX | US$0,2730 | 0,08% | 0,42% | - | US$62.243,89 | - |
| 4177 |  Orca AVAI AVAI | US$1,01 | -0,95% | -1,14% | - | US$75.770,50 | - |
| 4178 |  Light Defi LIGHT | US$0,0006618 | 18,80% | 44,74% | - | US$114.656 | - |
| 4179 |  TAPME Token TAP | US$0,04283 | 0,73% | -17,88% | - | US$144.891 | - |
| 4180 |  Asian Fintech AFIN | US$0,1631 | -10,71% | -18,03% | - | US$74.041,52 | - |
| 4181 |  TripCandy CANDY | US$0,007582 | -3,93% | -31,60% | - | US$121.266 | - |
| 4182 |  iOWN Token iOWN | US$0,04101 | 22,62% | 37,28% | - | US$74.741,16 | - |
| 4183 |  Parallel PAR | US$1,16 | 0,07% | -0,34% | - | US$74.579,49 | - |
| 4184 |  Storm Token STORM | US$0,2751 | -16,65% | -39,38% | - | US$74.789,56 | - |
| 4185 |  BUMooN BUMN | US$0,000000005359 | -9,99% | 0,17% | - | US$80.152,07 | - |
| 4186 |  JD Coin JDC | US$0,1651 | -3,69% | -14,19% | - | US$74.076,82 | - |
| 4187 |  Crystal CRYSTAL | US$0,04825 | 12,46% | -11,64% | - | US$74.253,25 | - |
| 4188 |  Phuture PHTR | US$0,4742 | 4,03% | 13,47% | - | US$73.803,54 | - |
| 4189 |  SYL SYL | US$0,002015 | -3,38% | -7,31% | - | US$141.017 | - |
| 4190 |  DeHero HEROES | US$2,03 | 3,89% | 21,65% | - | US$161.540 | - |
| 4191 |  Fishy Tank Token FTE | US$0,2753 | -1,15% | -19,64% | - | US$158.255 | - |
| 4192 |  Nimbus Governance Token GNBU | US$0,4101 | -1,08% | 2,47% | - | US$374.998 | - |
| 4193 |  EverestCoin EVCOIN | US$0,000004052 | 6,57% | -25,56% | - | US$216.835 | - |
| 4194 |  Bitcoin Networks BTCN | US$0,003736 | -7,98% | 31,85% | - | US$267.822 | - |
| 4195 |  NDN Link NDN | US$0,004901 | -0,95% | -4,93% | - | US$72.882,59 | - |
| 4196 |  MagicDOGE MAGICDOGE | US$0,000000001617 | 11,59% | -5,48% | - | US$131.752 | - |
| 4197 |  xxxNifty NSFW | US$0,0002613 | -2,76% | 84,30% | - | US$195.884 | - |
| 4198 |  Vinci VINCI | US$8,84 | -4,33% | -6,28% | - | US$72.197,83 | - |
| 4199 |  AMC FIGHT NIGHT AMC | US$0,6881 | -4,43% | -2,33% | - | US$122.094 | - |
| 4200 |  DGPayment DGP | US$0,06722 | -0,37% | -4,12% | - | US$71.780,58 | - |
Tabel di atas menampilkan halaman 84 dari total 136 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.