Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Useless USELESS | US$0,00000001555 | -7,61% | -16,40% | - | US$89.343,92 | - |
| 4352 |  TETU TETU | US$0,006540 | 0,93% | 10,20% | - | US$63.060,50 | - |
| 4353 |  CoviCoin CVC | US$0,001552 | -13,14% | 132,10% | - | US$125.188 | - |
| 4354 |  Elitheum ELTHM | US$0,00000003676 | 2,82% | 178,18% | - | US$70.773,56 | - |
| 4355 |  Dopex Rebate Token RDPX | US$28,68 | 7,20% | -0,62% | - | US$49.999,05 | - |
| 4356 |  Proxy PRXY | US$3,90 | 6,60% | 36,09% | - | US$52.875,29 | - |
| 4357 |  Lumi Credits LUMI | US$0,6591 | 322,74% | 296,28% | - | US$49.602,96 | - |
| 4358 |  The Rare Antiquities Token RAT | US$0,0001231 | -17,59% | -29,30% | - | US$49.666,05 | - |
| 4359 |  Solminter SMRT | US$0,007207 | -13,00% | -9,55% | - | US$49.287,17 | - |
| 4360 |  Creator Platform CTR | US$0,1380 | -4,62% | -7,56% | - | US$63.325,82 | - |
| 4361 |  DogeWarrior DWR | US$0,000000001263 | -31,37% | 31,25% | - | US$157.700 | - |
| 4362 |  Dynamic Set Dollar DSD | US$0,01471 | 13,55% | 26,50% | - | US$48.740,48 | - |
| 4363 |  Elastic BNB XBN | US$0,4569 | -19,55% | -6,81% | - | US$126.573 | - |
| 4364 |  BarbecueSwap Finance BBQ | US$0,06272 | -17,66% | -34,70% | - | US$60.836,02 | - |
| 4365 |  Meliora MORA | US$0,4001 | 21,28% | 2,57% | - | US$48.363,13 | - |
| 4366 |  Matic Aave Interest Bearing WETH MAWETH | US$4.160,46 | -0,40% | 8,36% | - | US$80.521,10 | - |
| 4367 |  Okex Fly OKFLY | US$0,00000001360 | -8,89% | -22,06% | - | US$48.315,72 | - |
| 4368 |  Waterfall DeFi WTF | US$0,9706 | 0,54% | 0,00% | - | US$62.769,57 | - |
| 4369 |  Merchant Token MTO | US$0,1662 | -12,38% | -24,85% | - | US$47.968,68 | - |
| 4370 |  UniWhales UWL | US$1,51 | -1,02% | 5,57% | - | US$47.971,33 | - |
| 4371 |  Bitcoin File BIFI | US$0,001495 | -4,14% | -4,67% | - | US$47.501,18 | - |
| 4372 |  DefPace DPACE | US$0,01096 | 5,03% | 23,22% | - | US$87.015,27 | - |
| 4373 |  VersoView VVT | US$0,1147 | -11,78% | 2,02% | - | US$47.643,18 | - |
| 4374 |  FOMO LAB FOMO | US$0,03054 | -6,85% | -27,72% | - | US$103.300 | - |
| 4375 |  Release Project REL | US$0,000009979 | -2,06% | -12,89% | - | US$46.678,52 | - |
| 4376 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02628 | -4,79% | -4,96% | - | US$46.888,10 | - |
| 4377 |  Quantum Assets QA | US$0,05204 | -2,06% | -2,79% | - | US$46.798,57 | - |
| 4378 |  HappyFans HAPPY | US$0,0003782 | 1,89% | 10,81% | - | US$265.394 | - |
| 4379 |  NNB Token NNB | US$0,0006621 | -3,39% | -9,74% | - | US$46.722,96 | - |
| 4380 |  Future1coin F1C | US$0,0004958 | -2,01% | -39,11% | - | US$46.413,04 | - |
| 4381 |  WifeDoge WIFEDOGE | US$0,000000000018 | -2,76% | -14,31% | - | US$123.078 | - |
| 4382 |  Moon Nation Game MNG | US$0,03092 | -3,87% | -12,07% | - | US$110.817 | - |
| 4383 |  Hey Bitcoin HYBN | US$0,007775 | 4,51% | -63,89% | - | US$46.204,61 | - |
| 4384 |  PinkPanda PINKPANDA | US$0,00000001182 | 8,14% | -4,29% | - | US$94.343,89 | - |
| 4385 |  Zyro ZYRO | US$0,02215 | -32,22% | 69,68% | - | US$45.471,61 | - |
| 4386 |  Aurum AUR | US$0,003610 | -3,62% | -16,29% | - | US$54.436,14 | - |
| 4387 |  Moma Protocol MOMAT | US$0,08952 | 0,19% | 11,47% | - | US$45.929,87 | - |
| 4388 |  Corgidoge CORGI | US$0,0000004519 | -2,76% | 4,50% | - | US$54.248,50 | - |
| 4389 |  Microtuber MCT | US$0,003621 | -4,25% | 0,00% | - | US$45.896,29 | - |
| 4390 |  3X Long Shitcoin Index Token BULLSHIT | US$79,43 | 1,08% | 16,59% | - | US$45.170,66 | - |
| 4391 |  ShibaCash SHIBACASH | US$0,000000009115 | 50,49% | 14,99% | - | US$46.164,19 | - |
| 4392 |  Carrot CRT | US$0,1600 | -1,57% | 4,97% | - | US$45.304,14 | - |
| 4393 |  Serum Ecosystem Token SECO | US$25,20 | -3,62% | 22,13% | - | US$44.990,46 | - |
| 4394 |  BaconDAO BACON | US$0,06975 | -3,63% | -14,89% | - | US$43.854,27 | - |
| 4395 |  CluCoin CLU | US$0,00000003211 | -1,93% | -3,51% | - | US$72.749,94 | - |
| 4396 |  Octane Finance OCTANE | US$0,08632 | -18,54% | -20,98% | - | US$80.258,64 | - |
| 4397 |  Eclipse ECP | US$0,000000005007 | -5,10% | -10,04% | - | US$66.191,58 | - |
| 4398 |  ArbiNYAN NYAN | US$0,05225 | 0,17% | 2,08% | - | US$44.949,82 | - |
| 4399 |  Super Bitcoin SBTC | US$0,8860 | 38,12% | 30,03% | - | US$44.564,24 | - |
| 4400 |  Smart Trade Coin TRADE | US$0,006194 | -1,84% | 89,40% | - | US$44.710,45 | - |
Tabel di atas menampilkan halaman 88 dari total 136 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.