Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Polly DeFi nest NDEFI | US$13,51 | 2,86% | 17,57% | - | US$44.757,53 | - |
| 4402 |  Morpher MPH | US$0,03075 | -1,13% | 6,58% | - | US$44.407,94 | - |
| 4403 |  Smart Wallet Token SWT | US$0,04711 | -9,19% | -35,01% | - | US$44.472,75 | - |
| 4404 |  Lotus Lotus | US$0,000008434 | 1,75% | -35,39% | - | US$90.440,26 | - |
| 4405 |  AutoCrypto AU | US$0,03576 | -2,77% | -0,93% | - | US$79.467,79 | - |
| 4406 |  OwlDAO OWL | US$0,008445 | 19,50% | 23,73% | - | US$72.415,21 | - |
| 4407 |  BitoPro Exchange Token BITO | US$0,07589 | 0,45% | 0,17% | - | US$44.092,85 | - |
| 4408 |  Unicly Genesis MoonCats Collection UGMC | US$0,5052 | -6,14% | 2,50% | - | US$44.197,00 | - |
| 4409 |  First Doge Finance FDOGE | US$0,001589 | 18,33% | 0,00% | - | US$194.991 | - |
| 4410 |  Futura Finance FFT | US$0,000001466 | -5,45% | -59,81% | - | US$103.781 | - |
| 4411 |  Trade Fighter TDF | US$0,3963 | 1,90% | 0,00% | - | US$237.086 | - |
| 4412 |  Freela FREL | US$0,005284 | -0,65% | -4,28% | - | US$44.115,73 | - |
| 4413 |  CORN CORN | US$13,21 | 0,33% | -2,09% | - | US$43.613,95 | - |
| 4414 |  Alibaba tokenized stock FTX BABA | US$169,80 | -4,01% | -4,26% | - | US$43.616,28 | - |
| 4415 |  MegaCryptoPolis MEGA | US$15,42 | 26,43% | 18,28% | - | US$43.521,33 | - |
| 4416 |  Equilibrium Games EQ | US$0,09222 | -6,60% | 5,99% | - | US$43.305,08 | - |
| 4417 |  Genie Protocol GNP | US$2,00 | -3,60% | 2,12% | - | US$287.944 | - |
| 4418 |  NFTSocial NSC | US$0,01785 | -5,79% | 0,00% | - | US$70.157,06 | - |
| 4419 |  Solberg SLB | US$0,06256 | -21,44% | 22,43% | - | US$43.175,06 | - |
| 4420 |  KONG Land $CITIZEN | US$17.744,83 | 3,22% | 21,22% | - | US$67.971,57 | - |
| 4421 |  Nico Robin Inu ROBIN | US$0,000000000749 | -43,24% | 7,18% | - | US$42.846,49 | - |
| 4422 |  Bancor Governance Token VBNT | US$1,44 | 0,69% | 13,75% | - | US$42.945,98 | - |
| 4423 |  SwapAll SAP | US$0,09327 | -12,64% | -15,68% | - | US$42.614,71 | - |
| 4424 |  Royal Protocol ROY | US$0,01416 | -3,18% | -16,06% | - | US$48.017,87 | - |
| 4425 |  ORE Network ORE | US$0,1525 | -15,29% | -26,88% | - | US$42.788,77 | - |
| 4426 |  Gravitoken GRV | US$1.344.362 | 3,45% | 0,59% | - | US$104.672 | - |
| 4427 |  QUAI DAO QUAI | US$0,04045 | -0,59% | -22,88% | - | US$42.756,46 | - |
| 4428 |  Blockchain Quotations Index Token BQT | US$0,01284 | -3,92% | 9,23% | - | US$42.536,62 | - |
| 4429 |  Deez Nuts DEEZNUTS | US$0,00002461 | 14,19% | 16,00% | - | US$42.187,14 | - |
| 4430 |  PUNK Floor FLOOR | US$0,04463 | -2,19% | 7,01% | - | US$42.443,63 | - |
| 4431 |  CZFarm CZF | US$0,0001911 | 17,62% | -41,18% | - | US$109.621 | - |
| 4432 |  KelVPN KEL | US$0,009539 | -6,37% | -27,85% | - | US$44.833,02 | - |
| 4433 |  Upfire UPR | US$0,01324 | 5,20% | 27,03% | - | US$42.105,81 | - |
| 4434 |  DOOiT Token DOO | US$0,005337 | -0,27% | 52,08% | - | US$56.989,46 | - |
| 4435 |  BioNTech tokenized stock FTX BNTX | US$296,82 | 0,46% | 12,04% | - | US$42.146,66 | - |
| 4436 |  SimpleChain SIMPLE | US$0,09551 | -6,40% | 12,47% | - | US$42.205,87 | - |
| 4437 |  Doge Superbowl DSBOWL | US$0,01636 | 32,90% | -29,88% | - | US$105.841 | - |
| 4438 |  Akoin AKN | US$0,1793 | 4,49% | -17,93% | - | US$42.056,10 | - |
| 4439 |  Wanda Exchange WE | US$0,03941 | -3,16% | 0,00% | - | US$51.808,32 | - |
| 4440 |  OEC FIL FILK | US$62,79 | -1,61% | -0,66% | - | US$41.923,41 | - |
| 4441 |  Revolotto RVL | US$0,4051 | 13,68% | 228,53% | - | US$61.610,31 | - |
| 4442 |  Block Ape Scissors BAS | US$0,09729 | 6,64% | 2,74% | - | US$109.771 | - |
| 4443 |  TendieSwap TENDIE | US$0,8823 | 16,02% | 112,32% | - | US$61.427,12 | - |
| 4444 |  Lucy Inu LUCY | US$0,001844 | -5,80% | 0,00% | - | US$41.642,41 | - |
| 4445 |  TWO TWO X22 | US$0,2246 | -19,46% | -9,78% | - | US$28.650,55 | - |
| 4446 |  Zeropay Finance ZEROPAY | US$0,01197 | 6,92% | 14,54% | - | US$50.967,57 | - |
| 4447 |  MosterIsland MI | US$0,01010 | -24,62% | 0,00% | - | US$153.466 | - |
| 4448 |  Unslashed Finance USF | US$0,6392 | -3,04% | 5,54% | - | US$41.477,96 | - |
| 4449 |  GUARDIAN GUARD | US$0,04431 | 1,05% | 5,63% | - | US$54.031,51 | - |
| 4450 |  Sherpa SHERPA | US$0,9552 | -1,30% | 11,82% | - | US$40.893,68 | - |
Tabel di atas menampilkan halaman 89 dari total 136 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.