Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Eloin ELOIN | US$0,00000002351 | -0,79% | 34,57% | - | US$85.843,57 | - |
| 4602 |  Elements Game ELM | US$0,005136 | -0,95% | 11,75% | - | US$29.168,23 | - |
| 4603 |  BasketDAO BASK | US$11,04 | 15,01% | 0,40% | - | US$29.111,51 | - |
| 4604 |  bDollar Share SBDO | US$13,74 | -0,51% | 12,89% | - | US$29.778,52 | - |
| 4605 |  Dough DOUGH | US$0,002497 | -9,62% | -16,24% | - | US$59.242,86 | - |
| 4606 |  OTCBTC Token OTB | US$0,01783 | 15,26% | -27,39% | - | US$29.093,37 | - |
| 4607 |  AutoShark DEX FINS | US$0,7266 | 2,46% | 10,72% | - | US$39.974,92 | - |
| 4608 |  Chickenkebab Finance CHIK | US$0,004487 | -10,12% | -30,83% | - | US$29.080,58 | - |
| 4609 |  PolyQuity PYQ | US$0,04603 | 1,19% | -25,94% | - | US$28.943,61 | - |
| 4610 |  PhoenixDefi.Finance PNIX | US$0,007014 | 3,76% | 14,68% | - | US$29.084,61 | - |
| 4611 |  3x Short XRP Token XRPBEAR | US$0,0000001390 | -6,85% | -7,34% | - | US$28.769,54 | - |
| 4612 |  Jinbi Token JNB | US$246,11 | 20,64% | 0,00% | - | US$29.025,52 | - |
| 4613 |  Beach Token BEACH | US$0,000000000041 | 0,00% | 0,00% | - | US$51.694,67 | - |
| 4614 |  BurnX BurnX | US$2,30 | -51,78% | -18,44% | - | US$45.769,91 | - |
| 4615 |  Space Monkey SPMK | US$0,000005653 | 51,55% | -4,68% | - | US$52.494,25 | - |
| 4616 |  Chicken KFC | US$6,70 | -0,52% | -8,83% | - | US$28.160,98 | - |
| 4617 |  Dynamix DYNA | US$0,000000000908 | 3,63% | -29,34% | - | US$54.252,55 | - |
| 4618 |  Aqua Pig AQUAPIG | US$0,000000000006 | -2,93% | -26,79% | - | US$72.189,40 | - |
| 4619 |  Nodeseeds NDS | US$78,28 | -7,68% | -3,25% | - | US$28.425,77 | - |
| 4620 |  CARROT STABLE COIN CARROT | US$1,38 | -0,35% | -0,31% | - | US$28.182,06 | - |
| 4621 |  Calcifer CALCIFER | US$0,1325 | -17,80% | -35,42% | - | US$65.193,16 | - |
| 4622 |  Alpha Kombat ALKOM | US$0,0006505 | -3,75% | -11,56% | - | US$39.179,50 | - |
| 4623 |  YFOX FINANCE YFOX | US$15,42 | -0,76% | 37,45% | - | US$27.802,44 | - |
| 4624 |  KRoot KROOT | US$0,002542 | 20,83% | 33,45% | - | US$52.359,42 | - |
| 4625 |  Tigerfinance TIGER | US$0,03240 | -10,01% | -24,10% | - | US$27.990,37 | - |
| 4626 |  vBSWAP VBSWAP | US$26,65 | 4,72% | -2,55% | - | US$27.838,45 | - |
| 4627 |  Parabolic PARA | US$0,000002062 | -0,43% | -5,89% | - | US$54.655,65 | - |
| 4628 |  MoonStar MOONSTAR | US$0,000000002003 | 0,44% | -4,95% | - | US$25.303,08 | - |
| 4629 |  PUML Better Health PUML | US$0,04040 | 0,39% | 33,20% | - | US$27.608,66 | - |
| 4630 |  Your Finance Decentralized YFD | US$3,37 | -5,53% | -14,89% | - | US$27.004,43 | - |
| 4631 |  OneSwap DAO Token ONES | US$0,8577 | -1,55% | -2,57% | - | US$27.427,22 | - |
| 4632 |  Keysians Network KEN | US$0,5816 | -0,99% | -1,76% | - | US$27.048,41 | - |
| 4633 |  Black Eye Galaxy BYG | US$0,03528 | -8,63% | -20,15% | - | US$48.424,98 | - |
| 4634 |  Ludos Protocol LUD | US$0,0001917 | -6,25% | 12,38% | - | US$27.492,45 | - |
| 4635 |  Dopple Finance DOP | US$0,04751 | -6,77% | -16,04% | - | US$26.863,15 | - |
| 4636 |  Uniqly UNIQ | US$0,6664 | 1,14% | -22,20% | - | US$27.022,01 | - |
| 4637 |  Steel STEEL | US$0,008002 | 6,75% | 25,02% | - | US$26.944,17 | - |
| 4638 |  Blizzard.money xBLZD | US$0,4076 | -3,66% | -32,01% | - | US$44.012,80 | - |
| 4639 |  Kiwi Finance KIWI | US$0,1511 | 28,81% | 15,89% | - | US$26.542,46 | - |
| 4640 |  X-Block IX | US$0,0001384 | -1,42% | 19,00% | - | US$26.861,70 | - |
| 4641 |  MaskDoge MASKDOGE | US$0,00000001441 | -1,23% | -18,54% | - | US$33.413,30 | - |
| 4642 |  Billion Token BLL | US$0,001471 | 9,18% | 0,00% | - | US$100.389 | - |
| 4643 |  RamenSwap RAMEN | US$0,02036 | -6,37% | -24,90% | - | US$27.289,89 | - |
| 4644 |  BabyPumpkin Finance BUMP | US$0,00001334 | -37,32% | 0,00% | - | US$50.532,79 | - |
| 4645 |  JEDSTAR JED | US$0,08295 | 1,69% | 3,21% | - | US$58.194,02 | - |
| 4646 |  Xeta Reality XETA | US$0,002311 | -0,81% | -0,47% | - | US$48.119,77 | - |
| 4647 |  DSYS DSYS | US$0,0005761 | -12,79% | 247,03% | - | US$26.428,44 | - |
| 4648 |  Bitcashpay (new) BCP | US$0,06013 | -2,78% | -25,42% | - | US$120.161 | - |
| 4649 |  ACCESSLAUNCHER ACX | US$0,09892 | -13,55% | -43,85% | - | US$63.018,08 | - |
| 4650 |  GameZilla GZILA | US$0,05210 | 12,11% | 131,08% | - | US$132.721 | - |
Tabel di atas menampilkan halaman 93 dari total 136 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.