Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  KP2R.Network KP2R | US$0,2851 | -27,30% | 36,16% | - | US$20.617,78 | - |
| 4702 |  Velox VLX | US$0,003854 | -10,91% | 35,14% | - | US$47.702,65 | - |
| 4703 |  URG University URG-U | US$0,0009835 | -4,10% | -24,00% | - | US$51.731,25 | - |
| 4704 |  CaribMarsX CMX | US$0,000005344 | -11,78% | -13,19% | - | US$30.855,58 | - |
| 4705 |  Nobunaga Token, NBNG NBNG | US$0,03805 | -0,47% | -12,56% | - | US$23.536,29 | - |
| 4706 |  CheeseSwap CHS | US$0,06147 | 17,04% | 12,63% | - | US$24.073,03 | - |
| 4707 |  CBET Token CBET | US$0,0000002868 | -1,41% | -2,77% | - | US$23.379,22 | - |
| 4708 |  Moon Stop MNSTP | US$0,0004783 | 10,07% | 64,30% | - | US$23.723,86 | - |
| 4709 |  Nyan Finance NYAN | US$3,40 | 0,37% | -6,17% | - | US$22.945,60 | - |
| 4710 |  YFIX Finance YFIX | US$2,11 | 1,52% | -4,08% | - | US$23.291,28 | - |
| 4711 |  Luto Cash LUTO | US$0,002660 | -4,79% | -18,99% | - | US$85.485,30 | - |
| 4712 |  Coinbase tokenized stock FTX COIN | US$312,50 | -4,48% | 1,44% | - | US$24.127,32 | - |
| 4713 |  Bullish AF BULLAF | US$0,000003002 | -6,13% | -32,52% | - | US$23.120,42 | - |
| 4714 |  Bzzone BZZONE | US$12,09 | -1,23% | -5,93% | - | US$80.519,34 | - |
| 4715 |  Baby Doge Money Maker BABYDOGEMM | US$0,000000000016 | 2,87% | -18,61% | - | US$57.461,35 | - |
| 4716 |  Cycle Finance CYCLE | US$5,76 | -18,87% | -42,97% | - | US$23.074,33 | - |
| 4717 |  Mithril Share MIS | US$1,17 | -3,23% | 2,83% | - | US$23.106,86 | - |
| 4718 |  GameFi Shiba GAMEFI | US$0,1148 | -8,92% | -35,23% | - | US$50.622,70 | - |
| 4719 |  Pub Finance PINT | US$0,9221 | 1,64% | 20,18% | - | US$23.060,87 | - |
| 4720 |  LatteSwap LATTE | US$0,3121 | -3,33% | 31,66% | - | US$23.093,26 | - |
| 4721 |  Shield Network SHIELDNET | US$0,00001355 | 0,24% | -8,47% | - | US$54.769,98 | - |
| 4722 |  DogeZero DOGE0 | US$0,0000004632 | 6,90% | 0,00% | - | US$60.798,58 | - |
| 4723 |  Magic beasties BSTS | US$0,000002083 | -0,71% | 14,90% | - | US$44.328,89 | - |
| 4724 |  Helkin HK | US$3,65 | -27,11% | 0,00% | - | US$49.605,33 | - |
| 4725 |  SOLBERRY SOLBERRY | US$0,01528 | -14,56% | 21,05% | - | US$22.483,80 | - |
| 4726 |  3X Long Midcap Index Token MIDBULL | US$209,60 | -1,57% | 21,79% | - | US$23.192,35 | - |
| 4727 |  Oiler Network OIL | US$0,6618 | -1,42% | -2,04% | - | US$22.631,03 | - |
| 4728 |  BNB Cash BNBCH | US$0,02615 | -3,45% | -37,74% | - | US$97.022,18 | - |
| 4729 |  3X Long TomoChain Token TOMOBULL | US$0,0005400 | 0,37% | 16,93% | - | US$22.565,91 | - |
| 4730 |  Waste Digital Coin WACO | US$0,005417 | -16,62% | -59,78% | - | US$22.362,70 | - |
| 4731 |  Potentiam PTM | US$0,03440 | 2,97% | 7,06% | - | US$22.525,78 | - |
| 4732 |  PocMon MON | US$0,005771 | -8,81% | -40,44% | - | US$60.596,40 | - |
| 4733 |  Mozik MOZ | US$0,004888 | -3,26% | -9,11% | - | US$22.434,85 | - |
| 4734 |  3x Short Litecoin Token LTCBEAR | US$0,0008032 | -3,51% | -18,50% | - | US$22.364,69 | - |
| 4735 |  haildraconis RPTC | US$0,01162 | 4,76% | -22,80% | - | US$22.425,14 | - |
| 4736 |  Unicap.finance UCAP | US$0,5302 | 7,77% | 10,12% | - | US$22.285,94 | - |
| 4737 |  MaticVerse Mverse | US$0,00002056 | -5,65% | 22,06% | - | US$56.501,29 | - |
| 4738 |  Baitcoin BAIT | US$0,00008107 | -5,17% | -8,21% | - | US$27.280,88 | - |
| 4739 |  DigiCol DGCL | US$0,04090 | -16,89% | -16,58% | - | US$22.212,70 | - |
| 4740 |  LemoChain LEMO | US$0,005259 | -4,91% | -5,35% | - | US$22.051,05 | - |
| 4741 |  NEFTiPEDiA NFT | US$0,006249 | -8,05% | 1,35% | - | US$51.012,54 | - |
| 4742 |  MeowSwap MEOW | US$0,1262 | 7,45% | -3,64% | - | US$20.193,78 | - |
| 4743 |  Pika PIKA | US$0,0000001697 | -4,61% | 12,43% | - | US$23.123,25 | - |
| 4744 |  Turtle TURTLE | US$0,000000000262 | 24,29% | 41,40% | - | US$22.072,72 | - |
| 4745 |  BattleRoyaleToken BRTK | US$0,02707 | 9,11% | -12,75% | - | US$21.998,41 | - |
| 4746 |  NFTmall GEM | US$0,1568 | -12,42% | -37,76% | - | US$21.953,33 | - |
| 4747 |  IFOSwap Token H2O | US$0,4213 | -0,72% | -8,15% | - | US$29.752,24 | - |
| 4748 |  Reflex RFX | US$0,0008473 | -1,18% | -27,29% | - | US$21.801,72 | - |
| 4749 |  ZCore Finance ZEFI | US$0,2430 | -5,40% | -1,94% | - | US$84.200,90 | - |
| 4750 |  MoonToken MOONTOKEN | US$0,000000007153 | -1,95% | -5,25% | - | US$26.474,00 | - |
Tabel di atas menampilkan halaman 95 dari total 136 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.