Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Blockchain Exchange Alliance BXA | US$0,0003518 | -15,19% | -13,00% | - | US$26.431,39 | - |
| 4652 |  Sting Defi SDFI | US$0,7192 | -3,15% | 0,99% | - | US$26.607,15 | - |
| 4653 |  LovesSwap LOVES | US$0,1646 | 15,14% | 48,26% | - | US$50.010,78 | - |
| 4654 |  Husky HUSKY | US$0,000000002970 | 25,59% | -10,44% | - | US$26.052,14 | - |
| 4655 |  The Hash Speed THS | US$0,09293 | -4,25% | -9,61% | - | US$25.965,37 | - |
| 4656 |  Aurix AUR | US$0,1848 | -1,52% | 6,96% | - | US$25.933,10 | - |
| 4657 |  Fire Token FIRE | US$0,0004311 | -11,43% | -13,09% | - | US$25.461,93 | - |
| 4658 |  Pledge Coin PLG | US$0,001080 | -3,78% | -15,48% | - | US$25.506,24 | - |
| 4659 |  BuffaloSwap BUFF | US$0,006086 | -13,16% | -28,68% | - | US$38.187,31 | - |
| 4660 |  PizzaSwap PIZZA | US$0,1620 | 13,14% | 20,81% | - | US$25.441,44 | - |
| 4661 |  My Pet Social MPS | US$0,0001496 | -2,31% | 33,81% | - | US$96.976,53 | - |
| 4662 |  3X Short Ethereum Token ETHBEAR | US$0,00000008660 | 0,65% | -21,71% | - | US$25.367,11 | - |
| 4663 |  SafeZone SAFEZONE | US$0,0004551 | 5,64% | -22,88% | - | US$25.339,78 | - |
| 4664 |  GRAP GRAP | US$0,1074 | -1,66% | 3,28% | - | US$25.269,78 | - |
| 4665 |  Olecoin OLE | US$0,002057 | -21,05% | -53,14% | - | US$29.007,39 | - |
| 4666 |  Pet Games PETG | US$0,0001126 | -14,02% | -16,21% | - | US$35.946,59 | - |
| 4667 |  Safeswap Governance Token SSGT | US$0,06901 | 11,38% | 27,95% | - | US$25.255,16 | - |
| 4668 |  DivineDAO DIVINE | US$0,1095 | 6,74% | 0,00% | - | US$25.390,59 | - |
| 4669 |  Tiger Cub TCUB | US$0,000005580 | -0,86% | -6,31% | - | US$44.171,98 | - |
| 4670 |  INU Token INU | US$0,01816 | 2,41% | -16,93% | - | US$25.321,63 | - |
| 4671 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$145,23 | 0,15% | 4,10% | - | US$71.054,09 | - |
| 4672 |  NOA PLAY NOA | US$0,009802 | 2,48% | -12,79% | - | US$25.064,36 | - |
| 4673 |  YAS YAS | US$0,03400 | -5,59% | -13,46% | - | US$24.973,54 | - |
| 4674 |  Mu Continent MU | US$0,00002402 | -1,14% | 52,42% | - | US$51.088,68 | - |
| 4675 |  Copiosa Coin COP | US$0,02429 | -2,48% | -0,58% | - | US$103.829 | - |
| 4676 |  YAM V1 YAM | US$0,7313 | 10,83% | 34,41% | - | US$24.700,78 | - |
| 4677 |  Coalculus COAL | US$0,006692 | 0,33% | -4,84% | - | US$24.881,49 | - |
| 4678 |  Mazzuma MAZ | US$0,7410 | -4,41% | -6,55% | - | US$24.740,35 | - |
| 4679 |  Ultra Clear UCR | US$0,01518 | -3,79% | 10,50% | - | US$24.739,17 | - |
| 4680 |  Dreamr DMR | US$0,1413 | -2,85% | -4,98% | - | US$24.709,60 | - |
| 4681 |  Matrixswap MATRIX | US$0,5409 | -6,42% | 14,21% | - | US$24.740,26 | - |
| 4682 |  Medican Coin MCAN | US$0,07632 | -8,25% | -3,38% | - | US$26.194,79 | - |
| 4683 |  Blocks Space BLS | US$0,04697 | -0,80% | -13,39% | - | US$33.931,60 | - |
| 4684 |  Oction OCTI | US$0,02826 | 5,19% | -15,01% | - | US$24.531,11 | - |
| 4685 |  4ART Coin 4ART | US$0,05841 | -3,17% | -12,74% | - | US$24.566,44 | - |
| 4686 |  NFTD Protocol NFTD | US$1,68 | 0,06% | 0,01% | - | US$24.553,39 | - |
| 4687 |  RisingSun RSUN | US$0,0009141 | -1,83% | -2,89% | - | US$54.240,81 | - |
| 4688 |  Token dForce USD USX | US$0,9892 | -0,43% | 0,00% | - | US$41.092,92 | - |
| 4689 |  Kekwcoin KEKW | US$0,0001510 | 473,59% | 502,47% | - | US$24.215,92 | - |
| 4690 |  Armor NXM arNXM | US$60,77 | -3,79% | 3,81% | - | US$24.476,76 | - |
| 4691 |  Beethoven X BEETS | US$1,17 | 0,00% | 0,00% | - | US$24.289,96 | - |
| 4692 |  Kephi Gallery KPHI | US$0,1198 | 6,66% | 49,64% | - | US$36.727,37 | - |
| 4693 |  Manyswap MANY | US$0,008687 | -1,61% | -26,11% | - | US$25.248,21 | - |
| 4694 |  Mind Music MND | US$0,000000005563 | 14,80% | -10,55% | - | US$39.506,34 | - |
| 4695 |  Decentra-Lotto DELO | US$0,00002579 | -29,01% | 0,00% | - | US$71.071,31 | - |
| 4696 |  Polkally KALLY | US$0,01519 | -9,47% | 12,13% | - | US$23.950,36 | - |
| 4697 |  moonwolf.io WOLF | US$0,000001948 | 0,20% | 11,63% | - | US$32.419,99 | - |
| 4698 |  Bullswap Exchange BVL | US$0,0005784 | -8,54% | -28,96% | - | US$25.461,72 | - |
| 4699 |  3x Short EOS Token EOSBEAR | US$0,00001261 | 5,62% | -22,30% | - | US$23.882,99 | - |
| 4700 |  Pyram Token PYRAM | US$0,03315 | -2,08% | -11,86% | - | US$23.796,87 | - |
Tabel di atas menampilkan halaman 94 dari total 136 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.