Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Baddest Alpha Ape Bundle APED | US$8,38 | 5,73% | 28,60% | - | US$21.697,56 | - |
| 4752 |  ForceCowBoy FCB | US$0,00005425 | -0,65% | -7,60% | - | US$29.232,98 | - |
| 4753 |  RugZombie ZMBE | US$0,005723 | -1,23% | -7,23% | - | US$12.668,68 | - |
| 4754 |  Sishi Finance SISHI | US$0,2880 | -6,32% | -21,27% | - | US$49.089,65 | - |
| 4755 |  Youclout YCT | US$0,05167 | -2,70% | 108,30% | - | US$73.763,66 | - |
| 4756 |  UNIFI DeFi UNIFI | US$0,0002201 | -7,49% | 6,29% | - | US$21.667,22 | - |
| 4757 |  dexIRA DEX | US$0,001487 | -13,57% | -27,47% | - | US$23.924,52 | - |
| 4758 |  RobiniaSwap Token RBS | US$0,2231 | 5,93% | -25,24% | - | US$22.131,21 | - |
| 4759 |  Cometh MUST | US$121,39 | -3,06% | 17,41% | - | US$26.071,76 | - |
| 4760 |  AUREO AUR | US$0,06080 | -4,54% | -10,14% | - | US$35.267,43 | - |
| 4761 |  Lyra LYR | US$0,00007977 | -7,42% | -20,75% | - | US$21.278,95 | - |
| 4762 |  Saturna SAT | US$0,000000001618 | -7,52% | -19,60% | - | US$31.272,01 | - |
| 4763 |  Sensible.Finance SENSI | US$0,00000001408 | -4,57% | 24,10% | - | US$21.104,80 | - |
| 4764 |  UltimoGG ULTGG | US$0,000000005263 | -0,59% | -6,86% | - | US$38.121,19 | - |
| 4765 |  Mofi Finance MOFI | US$0,009601 | 8,71% | -10,28% | - | US$20.877,77 | - |
| 4766 |  HASH Token HASH | US$0,1724 | -9,32% | -9,68% | - | US$45.150,86 | - |
| 4767 |  CircleSwap CIR | US$0,4675 | 3,76% | 9,97% | - | US$20.625,40 | - |
| 4768 |  MarvinInu MARVIN | US$0,000004657 | -10,84% | -49,51% | - | US$20.881,71 | - |
| 4769 |  ROCK, PAPER, SCISSORS TOKEN RPST | US$0,07749 | -58,19% | 0,00% | - | US$63.719,81 | - |
| 4770 |  Crusaders of Crypto CRUSADER | US$0,000000002295 | 1,43% | 9,91% | - | US$29.489,51 | - |
| 4771 |  Neko Network NEKO | US$92,08 | -25,43% | -24,87% | - | US$21.137,54 | - |
| 4772 |  Dexit Finance DXT | US$0,001304 | -3,58% | -17,61% | - | US$24.517,14 | - |
| 4773 |  Aloha ALOHA | US$0,02226 | -1,93% | 5,50% | - | US$20.441,06 | - |
| 4774 |  ccFound FOUND | US$0,03408 | 0,59% | 19,97% | - | US$35.255,79 | - |
| 4775 |  Safe Energy ENERGYX | US$0,000000002562 | -13,09% | 1,37% | - | US$13.991,96 | - |
| 4776 |  Space Token SPACE | US$0,1266 | -1,03% | 25,92% | - | US$20.174,96 | - |
| 4777 |  Tamy Token TMT | US$0,05431 | 0,20% | 0,62% | - | US$20.315,87 | - |
| 4778 |  Daikokuten Sama DKKS | US$0,000000002699 | -7,21% | -2,51% | - | US$20.048,98 | - |
| 4779 |  WhaleStreet $hrimp Token $HRIMP | US$0,06115 | -3,03% | -12,55% | - | US$20.175,08 | - |
| 4780 |  D Community DILI | US$0,0009846 | -3,75% | 1,26% | - | US$19.866,37 | - |
| 4781 |  Inari INARI | US$0,000004983 | -0,19% | 36,97% | - | US$18.565,58 | - |
| 4782 |  GARD Governance Token GGT | US$0,00004458 | -0,50% | -32,93% | - | US$19.832,78 | - |
| 4783 |  Black Lemon BOM | US$0,02450 | -3,84% | 35,60% | - | US$47.794,05 | - |
| 4784 |  CRB Coin CRB | US$0,1296 | 0,00% | 0,00% | - | US$19.827,23 | - |
| 4785 |  Engine EGCC | US$0,0001663 | -2,92% | 0,27% | - | US$20.000,10 | - |
| 4786 |  Gooreo GOOREO | US$0,08872 | -5,60% | -20,43% | - | US$77.721,41 | - |
| 4787 |  StaySAFU SAFU | US$32,08 | -3,32% | 11,03% | - | US$31.128,38 | - |
| 4788 |  PolygonFarm Finance SPADE | US$0,4928 | -19,00% | -35,84% | - | US$21.451,95 | - |
| 4789 |  Emblem EMB | US$0,1107 | -1,06% | -0,17% | - | US$19.901,61 | - |
| 4790 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000032 | 6,45% | 21,72% | - | US$51.931,30 | - |
| 4791 |  WAIV Care WAIV | US$0,0004611 | -9,53% | 0,67% | - | US$19.723,95 | - |
| 4792 |  CARBON GEMS | US$0,004170 | 2,73% | -4,03% | - | US$19.624,29 | - |
| 4793 |  EduCoin EDU | US$0,00005021 | -0,09% | -17,39% | - | US$19.486,42 | - |
| 4794 |  YaySwap YAY | US$0,06786 | -0,61% | -6,05% | - | US$19.511,16 | - |
| 4795 |  MoneydefiSwap MSD | US$0,01950 | 0,59% | -10,95% | - | US$18.851,76 | - |
| 4796 |  Interfinex IFEX | US$0,00004545 | -0,10% | 91,11% | - | US$19.339,26 | - |
| 4797 |  EIDOS EIDOS | US$0,00008400 | 0,96% | 1,11% | - | US$19.274,48 | - |
| 4798 |  Minimals MMS | US$0,00000006349 | -30,20% | -50,72% | - | US$19.106,63 | - |
| 4799 |  Liquidifty LQT | US$0,2038 | -11,56% | -14,26% | - | US$29.786,87 | - |
| 4800 |  Everest Token EVRT | US$0,05760 | -15,21% | -15,37% | - | US$18.997,52 | - |
Tabel di atas menampilkan halaman 96 dari total 136 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.