Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Safe Star SAFESTAR | US$0,00000001053 | -18,13% | 30,73% | - | US$26.866,54 | - |
| 4552 |  RedShiba REDSHIBA | US$0,000000000001 | -7,38% | -27,28% | - | US$57.356,90 | - |
| 4553 |  DAOhaus HAUS | US$15,05 | 0,68% | -6,85% | - | US$32.883,71 | - |
| 4554 |  Balloon-X BLX | US$0,001612 | -1,08% | 18,80% | - | US$31.819,43 | - |
| 4555 |  3X Long Ethereum Classic Token ETCBULL | US$6,69 | -5,64% | 3,84% | - | US$32.433,34 | - |
| 4556 |  Bali Coin BALI | US$0,03198 | 18,01% | -34,51% | - | US$32.446,06 | - |
| 4557 |  SoMee Advertising Token SAT | US$0,01324 | 21,33% | 29,79% | - | US$32.451,14 | - |
| 4558 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,003004 | 3,71% | -28,96% | - | US$66.388,41 | - |
| 4559 |  Foliowatch FWATCH | US$0,0005514 | -4,10% | 9,29% | - | US$32.881,43 | - |
| 4560 |  Defi Shopping Stake DSS | US$0,01330 | -11,51% | -3,41% | - | US$32.019,55 | - |
| 4561 |  Coinhunters CHTRv2 | US$0,01398 | -25,24% | -9,60% | - | US$45.060,04 | - |
| 4562 |  GreenMoon GRM | US$10.046,58 | 124,23% | 1,00% | - | US$142.307 | - |
| 4563 |  Strite STRI | US$0,1389 | 15,69% | 17,79% | - | US$32.039,83 | - |
| 4564 |  Cream ETH 2 CRETH2 | US$3.428,92 | -2,07% | 17,44% | - | US$31.609,08 | - |
| 4565 |  SnowCrash Token NORA | US$0,02309 | -2,50% | -35,52% | - | US$121.110 | - |
| 4566 |  Momo Protocol MOMO | US$0,008556 | 1,88% | -1,67% | - | US$34.667,77 | - |
| 4567 |  BabyBoo BABYBOO | US$0,000006357 | 30,17% | 77,41% | - | US$31.267,45 | - |
| 4568 |  Bitcoin Asset BTA | US$1,24 | -1,98% | -3,14% | - | US$28.493,11 | - |
| 4569 |  Sasuke Inu SINU | US$0,00001865 | -15,87% | 103,81% | - | US$31.156,13 | - |
| 4570 |  Dexfin DXF | US$0,009179 | -3,60% | -3,61% | - | US$31.079,34 | - |
| 4571 |  VARC VARC | US$0,0004103 | -4,25% | -3,24% | - | US$32.732,92 | - |
| 4572 |  Bonus Cake BonusCake | US$0,000006228 | 41,97% | -7,47% | - | US$53.296,71 | - |
| 4573 |  BABY DOGE INU $BABYDOGEINU | US$0,000000003383 | 9,84% | 55,66% | - | US$67.502,22 | - |
| 4574 |  iNFT Platform INFT | US$0,006653 | -3,08% | -22,46% | - | US$30.731,21 | - |
| 4575 |  Vanity VNY | US$0,0004266 | 6,02% | -0,20% | - | US$40.566,51 | - |
| 4576 |  safeswap.online SWAP | US$1,07 | 22,98% | 10,96% | - | US$76.517,53 | - |
| 4577 |  Multigame MULTI | US$0,04980 | -7,15% | -5,01% | - | US$95.823,79 | - |
| 4578 |  United Farmers Finance UFF | US$1,47 | -2,57% | -7,91% | - | US$43.367,18 | - |
| 4579 |  Web Coin Pay WEC | US$0,2557 | 12,79% | 11,09% | - | US$30.210,55 | - |
| 4580 |  HashBridge Oracle HBO | US$0,01432 | 0,35% | 15,23% | - | US$30.093,17 | - |
| 4581 |  PearZap PEAR | US$0,1032 | -0,39% | -21,12% | - | US$30.048,34 | - |
| 4582 |  CoinsPaid CPD | US$0,07665 | 0,42% | -11,69% | - | US$45.912,50 | - |
| 4583 |  UCoin UCOIN | US$1,07 | 9,03% | 1,43% | - | US$29.893,23 | - |
| 4584 |  Yearn Loans Finance YLFI | US$16,82 | 17,71% | -16,39% | - | US$29.714,13 | - |
| 4585 |  CryptoLion CLION | US$0,05650 | -2,27% | -9,36% | - | US$30.756,96 | - |
| 4586 |  Melalie MEL | US$0,01519 | -3,10% | -11,76% | - | US$29.789,66 | - |
| 4587 |  SheBollETH Commerce SBECOM | US$0,0001062 | -14,12% | -0,74% | - | US$29.947,84 | - |
| 4588 |  Alita Finance ALI | US$8,66 | -2,16% | -5,31% | - | US$60.763,46 | - |
| 4589 |  Whale Fall Whale | US$0,00000002450 | -0,71% | -5,91% | - | US$43.019,15 | - |
| 4590 |  BitANT BITANT | US$0,0002199 | -20,41% | -38,99% | - | US$29.890,93 | - |
| 4591 |  dFund DFND | US$0,002136 | -1,53% | 13,17% | - | US$29.544,55 | - |
| 4592 |  Quidax QDX | US$0,03527 | 0,69% | -6,72% | - | US$74.401,59 | - |
| 4593 |  Koinos KOIN | US$0,1756 | 5,73% | 27,22% | - | US$29.679,34 | - |
| 4594 |  CumInu CUMINU | US$0,0008127 | -9,80% | -20,74% | - | US$29.565,99 | - |
| 4595 |  AVME AVME | US$0,9531 | -4,65% | 0,12% | - | US$29.449,89 | - |
| 4596 |  YDragon YDR | US$0,03336 | -15,89% | -16,98% | - | US$29.601,03 | - |
| 4597 |  Largo Coin LRG | US$0,4569 | -2,94% | 45,60% | - | US$29.520,50 | - |
| 4598 |  DigiFinexToken DFT | US$0,07304 | -6,68% | 5,06% | - | US$29.945,13 | - |
| 4599 |  Mars Mars | US$0,009254 | 4,35% | -0,18% | - | US$29.241,81 | - |
| 4600 |  Avakus AVAK | US$0,000003716 | 10,80% | -10,87% | - | US$28.445,97 | - |
Tabel di atas menampilkan halaman 92 dari total 136 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.