Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  ElonTech ETCH | US$0,000009488 | -15,69% | -20,27% | - | US$117.248 | - |
| 4452 |  Dogmoon DOGMOON | US$0,000000001736 | -5,90% | 6,16% | - | US$40.810,78 | - |
| 4453 |  MCS Token MCS | US$0,0005900 | 11,61% | 36,55% | - | US$40.682,12 | - |
| 4454 |  Stater STR | US$0,09097 | 0,08% | 9,18% | - | US$40.639,08 | - |
| 4455 |  SpacePenguin PNGN | US$0,000000000970 | 0,07% | 252,53% | - | US$40.390,32 | - |
| 4456 |  CREAMPYE PYE | US$0,000000008320 | -1,66% | 36,36% | - | US$75.208,22 | - |
| 4457 |  FastSwap FAST | US$1,59 | -8,71% | 79,87% | - | US$41.051,80 | - |
| 4458 |  One Share ONS | US$4,94 | 1,71% | 18,11% | - | US$40.347,99 | - |
| 4459 |  1X Short BNB Token BNBHEDGE | US$8,75 | 2,28% | 1,97% | - | US$40.326,98 | - |
| 4460 |  EnterDAO ENTR | US$1,46 | -1,97% | -19,41% | - | US$39.673,71 | - |
| 4461 |  ORO ORO | US$0,08377 | 7,77% | 42,37% | - | US$39.558,25 | - |
| 4462 |  Shibaken Finance SHIBAKEN | US$0,000000000042 | -16,24% | -45,17% | - | US$35.504,36 | - |
| 4463 |  Lunr Token LUNR | US$12,51 | -0,82% | 0,00% | - | US$39.992,99 | - |
| 4464 |  Spherium SPHRI | US$0,1520 | -2,36% | -1,67% | - | US$39.876,48 | - |
| 4465 |  PolyShield Finance SHI3LD | US$0,08773 | -10,58% | -47,42% | - | US$71.762,73 | - |
| 4466 |  wanUSDC WANUSDC | US$1,03 | -0,14% | 1,73% | - | US$39.745,18 | - |
| 4467 |  BNS Token BNS | US$0,1381 | 0,30% | -3,52% | - | US$39.773,98 | - |
| 4468 |  Vancat VANCAT | US$0,000000009174 | 0,61% | -10,71% | - | US$57.139,17 | - |
| 4469 |  Amazon tokenized stock FTX AMZN | US$3.386,60 | 1,75% | -1,82% | - | US$39.591,25 | - |
| 4470 |  Theos THEOS | US$0,01207 | -5,37% | -4,45% | - | US$39.458,16 | - |
| 4471 |  Facebook tokenized stock FTX FB | US$315,96 | -5,32% | -7,07% | - | US$39.474,26 | - |
| 4472 |  Inubis INUBIS | US$0,00000001086 | -18,75% | 0,00% | - | US$49.441,19 | - |
| 4473 |  LinkToken LTK | US$0,01100 | 0,08% | -14,72% | - | US$36.766,89 | - |
| 4474 |  FM Gallery FMG | US$0,01969 | -10,90% | 36,72% | - | US$39.284,69 | - |
| 4475 |  Krypton Galaxy Coin KGC | US$0,0002729 | 9,21% | 27,55% | - | US$39.310,93 | - |
| 4476 |  3X Short Cardano Token ADABEAR | US$0,00000002000 | 0,08% | 0,01% | - | US$39.350,59 | - |
| 4477 |  Buffaloswap RED REDBUFF | US$1,42 | -16,24% | -45,16% | - | US$50.708,33 | - |
| 4478 |  BurnX 2.0 BURNX20 | US$0,000000006408 | -22,00% | -52,71% | - | US$39.426,44 | - |
| 4479 |  ANS Coin ANS | US$0,001201 | 0,41% | 0,52% | - | US$38.995,08 | - |
| 4480 |  Pulse Token PULSE | US$0,2393 | -5,88% | 4,94% | - | US$46.961,45 | - |
| 4481 |  Anime Token ANI | US$0,003616 | 3,97% | 3,49% | - | US$55.973,87 | - |
| 4482 |  Swampy SWAMP | US$0,6854 | -2,70% | -29,73% | - | US$60.875,15 | - |
| 4483 |  Reserve RSV | US$1,00 | 0,06% | -0,64% | - | US$38.841,70 | - |
| 4484 |  Moonlight Token MOONLIGHT | US$0,000000003239 | -0,27% | 8,90% | - | US$70.704,07 | - |
| 4485 |  Ninja Doge $NINJADOGE | US$0,000000001328 | -8,87% | -22,56% | - | US$40.258,24 | - |
| 4486 |  Kitty KIT | US$0,0000004567 | -11,78% | 0,00% | - | US$201.803 | - |
| 4487 |  UnderMineGold UMG | US$0,004430 | -12,59% | -37,94% | - | US$66.672,98 | - |
| 4488 |  TEAL TEAT | US$0,03300 | -5,60% | -17,84% | - | US$38.298,57 | - |
| 4489 |  HUPAYX HPX | US$0,3018 | -4,36% | 21,62% | - | US$38.214,88 | - |
| 4490 |  Unlock Protocol UDT | US$212,90 | -6,66% | -6,75% | - | US$38.873,58 | - |
| 4491 |  Kranz Token KRZ | US$0,0000008760 | 11,35% | 18,48% | - | US$37.952,05 | - |
| 4492 |  VELOREX VEX | US$0,009474 | -0,31% | 38,97% | - | US$98.025,37 | - |
| 4493 |  Intelligent Investment Chain IIC | US$0,00007528 | -6,44% | -13,26% | - | US$37.801,65 | - |
| 4494 |  DAO Invest VEST | US$0,09081 | 79,49% | 103,58% | - | US$37.944,18 | - |
| 4495 |  Blockmason Link BLINK | US$0,0002384 | 3,60% | 16,87% | - | US$39.362,32 | - |
| 4496 |  Digital Swiss Franc DSFR | US$0,03639 | 6,50% | 6,95% | - | US$37.343,75 | - |
| 4497 |  HIPPO TOKEN HIP | US$0,000006163 | -6,25% | -19,36% | - | US$58.780,93 | - |
| 4498 |  Nether NFT NTR | US$0,1146 | -4,44% | 20,09% | - | US$39.256,20 | - |
| 4499 |  Zcon Protocol ZCON | US$0,3097 | 0,11% | -0,02% | - | US$37.483,92 | - |
| 4500 |  Booster BOO | US$0,02000 | -2,36% | -5,65% | - | US$37.880,76 | - |
Tabel di atas menampilkan halaman 90 dari total 136 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.