Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  TABANK TAB | US$0,08202 | 3,75% | 7,94% | - | US$57.764,67 | - |
| 4302 |  Agrinoble AGN | US$0,0001453 | 1,29% | -10,52% | - | US$67.349,31 | - |
| 4303 |  World of Cryptia CRYPT | US$0,1041 | 4,91% | -4,74% | - | US$81.662,29 | - |
| 4304 |  Kevacoin KVA | US$0,001121 | -1,20% | -29,00% | - | US$56.303,49 | - |
| 4305 |  ClassZZ CZZ | US$0,04155 | -8,54% | 1,29% | - | US$57.034,81 | - |
| 4306 |  TosDis DIS | US$46,03 | 1,13% | -0,17% | - | US$86.516,41 | - |
| 4307 |  BankerDoge BANKER | US$0,002968 | -3,39% | -17,49% | - | US$75.866,43 | - |
| 4308 |  PowerADA POW | US$0,000004751 | -33,86% | -52,26% | - | US$79.469,24 | - |
| 4309 |  WHEAT Token WHEAT | US$2,89 | -9,55% | -27,79% | - | US$112.486 | - |
| 4310 |  YEL.Finance YEL | US$0,009327 | -2,40% | -4,16% | - | US$60.557,33 | - |
| 4311 |  Pera Finance PERA | US$0,05391 | -8,30% | -15,50% | - | US$56.459,17 | - |
| 4312 |  Didcoin DID | US$0,0002115 | -6,75% | -9,58% | - | US$56.504,59 | - |
| 4313 |  AK12 AK12 | US$0,4758 | -2,36% | 189,17% | - | US$56.455,68 | - |
| 4314 |  Metaseer METAS | US$0,1410 | 0,50% | 0,00% | - | US$117.281 | - |
| 4315 |  MiniSwap MINI | US$0,07237 | 3,29% | -4,16% | - | US$55.668,89 | - |
| 4316 |  Tardigrades Finance (BSC) TRDG | US$0,000000000060 | -21,02% | -17,89% | - | US$95.308,24 | - |
| 4317 |  SafeBitcoin SAFEBTC | US$0,000000005563 | -1,07% | 1,14% | - | US$66.383,72 | - |
| 4318 |  Cryption Network CNT | US$0,09598 | 1,37% | 1,22% | - | US$55.465,80 | - |
| 4319 |  Keep3r BSC Network KP3RB | US$0,2418 | -4,28% | 13,46% | - | US$54.902,20 | - |
| 4320 |  CityStates: Medieval CSM | US$0,01512 | -1,91% | 24,79% | - | US$54.671,52 | - |
| 4321 |  CSP DAO NEBO | US$16,48 | 12,04% | 63,14% | - | US$54.793,32 | - |
| 4322 |  BIXBCOIN BIXB | US$40,95 | -6,82% | 34,82% | - | US$54.325,59 | - |
| 4323 |  PayAccept PAYT | US$0,08523 | -5,30% | -32,38% | - | US$58.275,00 | - |
| 4324 |  BlackDragon BDT | US$15,21 | -2,14% | -3,72% | - | US$53.919,00 | - |
| 4325 |  NFTY Network NFTY | US$0,01507 | -3,50% | -8,71% | - | US$125.210 | - |
| 4326 |  Artwork NFT ANFT | US$0,0000001600 | -30,38% | -33,32% | - | US$56.845,77 | - |
| 4327 |  Pilot PTD | US$0,03588 | -0,87% | -7,52% | - | US$53.863,45 | - |
| 4328 |  Fat Doge FOGE | US$0,000000002913 | 15,97% | -19,33% | - | US$53.839,25 | - |
| 4329 |  YFi Management YEFIM | US$7,02 | -13,46% | -30,57% | - | US$51.724,15 | - |
| 4330 |  ethArt ARTE | US$4,54 | -3,69% | -1,11% | - | US$53.442,24 | - |
| 4331 |  xNFT Protocol XNFT | US$0,08391 | -1,29% | -9,79% | - | US$52.949,40 | - |
| 4332 |  BODA Token BODAV2 | US$0,000000008850 | -8,40% | 36,91% | - | US$119.488 | - |
| 4333 |  PooCoin POOCOIN | US$1,65 | -2,42% | -5,30% | - | US$112.545 | - |
| 4334 |  EzyStayz EZY | US$0,008578 | 4,68% | 66,48% | - | US$52.936,86 | - |
| 4335 |  DeFIRE CWAP | US$0,6680 | -3,81% | -2,59% | - | US$52.954,84 | - |
| 4336 |  LPI DAO LPI | US$0,4223 | -2,47% | -31,85% | - | US$120.276 | - |
| 4337 |  Big Digital Shares BDS | US$0,09607 | -10,46% | -40,60% | - | US$67.130,95 | - |
| 4338 |  Metawhale Gold MWG | US$0,1549 | -42,53% | -12,17% | - | US$52.601,63 | - |
| 4339 |  Chainpay CPAY | US$0,009076 | -3,03% | 35,78% | - | US$52.179,96 | - |
| 4340 |  Ki XKI | US$0,1802 | -0,44% | -2,94% | - | US$52.070,57 | - |
| 4341 |  Honey Token SWEET | US$0,001106 | -12,58% | -25,57% | - | US$50.840,03 | - |
| 4342 |  Avaware AVE | US$0,1137 | 12,87% | -24,39% | - | US$51.565,98 | - |
| 4343 |  Basis Dollar BSD | US$0,04097 | 37,51% | 161,05% | - | US$51.769,29 | - |
| 4344 |  Vero Farm VERO | US$0,003820 | -4,63% | -5,26% | - | US$100.551 | - |
| 4345 |  GYSR GYSR | US$0,2742 | 3,41% | 3,31% | - | US$51.264,52 | - |
| 4346 |  Hyper Pay HPY | US$0,002120 | 11,69% | 164,52% | - | US$51.388,36 | - |
| 4347 |  Inferno Pay IFO | US$0,003122 | 4,22% | -18,38% | - | US$105.491 | - |
| 4348 |  12Ships TSHP | US$0,0006242 | -0,18% | 0,13% | - | US$50.713,06 | - |
| 4349 |  Atlantic Finance Token ATFI | US$0,01080 | 8,09% | -1,81% | - | US$50.971,04 | - |
| 4350 |  Polybius PLBT | US$3,56 | -1,00% | -1,22% | - | US$51.020,10 | - |
Tabel di atas menampilkan halaman 87 dari total 136 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.