Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Lydia Finance LYD | US$0,05576 | -8,67% | -5,01% | - | US$64.354,97 | - |
| 4252 |  Charged Particles IONX | US$0,8948 | -3,64% | 11,33% | - | US$64.747,80 | - |
| 4253 |  ShibaWallet SHWA | US$0,001829 | -34,00% | 0,00% | - | US$153.389 | - |
| 4254 |  FOMO Chronicles Manga OTAKU | US$0,05424 | -15,18% | -44,34% | - | US$171.390 | - |
| 4255 |  Binapet BPET | US$0,03147 | -5,14% | -25,40% | - | US$71.714,05 | - |
| 4256 |  Mirrored Google mGOOGL | US$2.860,87 | 1,31% | -0,01% | - | US$63.643,96 | - |
| 4257 |  PieDAO DEFI Large Cap DEFI+L | US$4,01 | -4,35% | 8,64% | - | US$63.948,83 | - |
| 4258 |  TideBit Token TBT | US$0,2875 | 0,09% | 6,82% | - | US$63.628,86 | - |
| 4259 |  Demeter DMT | US$0,07350 | -1,16% | -1,26% | - | US$63.457,09 | - |
| 4260 |  REDi REDI | US$0,003483 | -0,15% | -0,36% | - | US$63.451,55 | - |
| 4261 |  Caash CASH | US$0,2215 | -3,65% | -23,95% | - | US$74.819,33 | - |
| 4262 |  Itchiro Games JEM | US$2,01 | -4,18% | -29,59% | - | US$63.361,39 | - |
| 4263 |  Dcoin Token DT | US$0,007527 | -7,08% | -10,15% | - | US$63.551,66 | - |
| 4264 |  WFAIR WFAIR | US$0,1272 | -7,07% | 6,27% | - | US$63.196,55 | - |
| 4265 |  OpenAlexa Protocol OAP | US$1,09 | -16,56% | -11,60% | - | US$62.046,95 | - |
| 4266 |  NFT Gallery NFG | US$0,00004701 | 2,25% | -28,78% | - | US$66.052,57 | - |
| 4267 |  8Bit Doge BITD | US$0,0007604 | -3,81% | 0,00% | - | US$116.670 | - |
| 4268 |  Moonbet MBET | US$0,0001047 | -0,02% | 6,53% | - | US$61.745,62 | - |
| 4269 |  DAOSquare RICE | US$2,06 | -2,64% | -21,01% | - | US$61.698,36 | - |
| 4270 |  Summit Koda Token KODA | US$0,001402 | -5,49% | -17,75% | - | US$103.681 | - |
| 4271 |  Bitsten Token BST | US$0,01378 | 0,04% | 48,88% | - | US$62.055,09 | - |
| 4272 |  DoDreamChain DRM | US$0,03560 | 4,61% | 8,64% | - | US$59.231,26 | - |
| 4273 |  FarmersOnly CORN | US$13,74 | 91,36% | -64,95% | - | US$61.529,20 | - |
| 4274 |  xDAI xDAI | US$1,00 | -8,40% | 0,70% | - | US$61.066,21 | - |
| 4275 |  LEOPARD LEOPARD | US$0,000000000007 | -15,67% | -1,97% | - | US$88.706,21 | - |
| 4276 |  Project X XIL | US$0,06687 | -1,93% | -2,68% | - | US$97.933,98 | - |
| 4277 |  MGC Token MGC | US$0,002144 | -0,89% | -0,79% | - | US$61.500,16 | - |
| 4278 |  InfinityCake INCAKE | US$0,0000002459 | 37,70% | -0,60% | - | US$61.633,13 | - |
| 4279 |  Force For Fast FFF | US$0,002650 | 2,87% | -2,74% | - | US$60.722,41 | - |
| 4280 |  MoMo KEY KEY | US$193,23 | 7,43% | 4,74% | - | US$109.424 | - |
| 4281 |  Realfinance Network REFI | US$0,003375 | -2,19% | -9,24% | - | US$60.373,61 | - |
| 4282 |  Baby Shiba BHIBA | US$0,000001296 | -3,01% | 8,78% | - | US$58.653,93 | - |
| 4283 |  MDUKEY MDU | US$0,01194 | -3,75% | -48,36% | - | US$61.146,92 | - |
| 4284 |  Baby Doug BABYDOUG | US$0,0000004201 | 40,11% | 5,01% | - | US$62.627,10 | - |
| 4285 |  Magic Birds Token MBT | US$0,000000000265 | -40,76% | 0,00% | - | US$340.775 | - |
| 4286 |  Buzzshow GLDY | US$0,05695 | 27,27% | 59,11% | - | US$62.579,63 | - |
| 4287 |  DEI DEI | US$0,8080 | -11,08% | -19,12% | - | US$72.281,41 | - |
| 4288 |  ACryptoSI ACSI | US$4,03 | -17,61% | 0,26% | - | US$73.933,23 | - |
| 4289 |  My DeFi Legends DLEGENDS | US$0,001683 | -1,80% | -24,36% | - | US$80.999,32 | - |
| 4290 |  Squidanomics SQUID | US$0,000000000748 | -38,18% | 0,00% | - | US$255.018 | - |
| 4291 |  Renascent Finance RENASCENT | US$0,7195 | -0,77% | 7,28% | - | US$59.772,73 | - |
| 4292 |  BUSTA BUST | US$0,001298 | -9,03% | -21,75% | - | US$59.500,06 | - |
| 4293 |  En-Tan-Mo ETM | US$0,01555 | -4,47% | -13,36% | - | US$59.139,05 | - |
| 4294 |  RedFEG REDFEG | US$0,000000000002 | -11,09% | -21,70% | - | US$100.765 | - |
| 4295 |  Dark Matter DeFi DMD | US$0,2809 | 14,93% | -32,77% | - | US$58.835,95 | - |
| 4296 |  Moby Dick WOT | US$0,0000009838 | 2,78% | 0,00% | - | US$72.009,22 | - |
| 4297 |  Dopple Finance DOPX | US$0,01320 | -7,82% | 0,00% | - | US$164.289 | - |
| 4298 |  Tcake TCAKE | US$0,004262 | -0,21% | -2,84% | - | US$63.678,79 | - |
| 4299 |  Vaulty $VLTY | US$0,1826 | 2,67% | -0,10% | - | US$109.823 | - |
| 4300 |  FUFU FUFU | US$0,01528 | 20,16% | 22,15% | - | US$72.249,80 | - |
Tabel di atas menampilkan halaman 86 dari total 136 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.