Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  eBlockStock EBSO | US$0,05461 | -8,01% | -11,50% | - | US$71.995,04 | - |
| 4202 |  Money Tree MONEY | US$0,0006994 | -26,05% | 0,00% | - | US$156.584 | - |
| 4203 |  Fox Finance FOX | US$0,000000005851 | 14,67% | 25,09% | - | US$78.202,62 | - |
| 4204 |  Liquidity Dividends Protocol LID | US$0,002846 | 0,15% | 7,09% | - | US$70.207,04 | - |
| 4205 |  DeFi11 D11 | US$0,2065 | 3,39% | -66,83% | - | US$125.329 | - |
| 4206 |  Londex LDX | US$0,000004734 | 4,39% | 17,90% | - | US$110.082 | - |
| 4207 |  SafeMoon-AVAX SAFEMOONA | US$0,000000001632 | 145,53% | 270,54% | - | US$70.529,32 | - |
| 4208 |  Solomon Defi SLM | US$0,07094 | 0,68% | 34,38% | - | US$70.898,62 | - |
| 4209 |  WHITEX WHX | US$0,001981 | -0,30% | 3,99% | - | US$73.296,67 | - |
| 4210 |  Luxurious Pro Network Token LPNT | US$52,48 | 0,27% | -0,24% | - | US$70.436,77 | - |
| 4211 |  Hachiko Inu INU | US$0,00000003837 | 16,60% | 63,60% | - | US$69.417,30 | - |
| 4212 |  Piggy Finance PIGGY | US$0,01837 | -8,67% | -61,27% | - | US$69.734,68 | - |
| 4213 |  Round Dollar RD | US$15,20 | -0,04% | -0,39% | - | US$70.012,38 | - |
| 4214 |  Chainsquare CHS | US$0,1460 | -14,55% | -24,73% | - | US$69.972,62 | - |
| 4215 |  Radar RADAR | US$0,2502 | 4,40% | -2,32% | - | US$69.638,06 | - |
| 4216 |  OMNI - People Driven OMN | US$0,07319 | -5,03% | -0,10% | - | US$177.739 | - |
| 4217 |  Alpha5 A5T | US$0,05359 | -8,03% | 15,56% | - | US$68.416,52 | - |
| 4218 |  Jubi Token JT | US$0,07010 | -2,18% | -9,29% | - | US$70.470,75 | - |
| 4219 |  Moonshot MOONSHOT | US$0,000000004851 | -7,38% | -0,26% | - | US$79.649,61 | - |
| 4220 |  LabraCoin LABRA | US$0,000000007174 | 17,38% | -15,77% | - | US$70.195,04 | - |
| 4221 |  Xiglute Coin XGC | US$0,000001168 | -13,44% | 4,32% | - | US$70.163,02 | - |
| 4222 |  DEUS Finance DEUS | US$43,91 | -16,41% | 0,00% | - | US$81.940,15 | - |
| 4223 |  Satopay Network STOP | US$0,002026 | -0,75% | 12,33% | - | US$68.719,09 | - |
| 4224 |  Gatsby Inu GATSBYINU | US$0,000001217 | -19,74% | 0,00% | - | US$68.789,70 | - |
| 4225 |  MocktailSwap MOK | US$0,01200 | -29,36% | 224,37% | - | US$68.876,30 | - |
| 4226 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 16,53% | -25,33% | - | US$119.506 | - |
| 4227 |  Tokenplace TOK | US$0,03955 | -4,63% | -38,39% | - | US$68.644,06 | - |
| 4228 |  Lwazi.io LWAZI | US$0,000003092 | -3,56% | 26,19% | - | US$69.200,93 | - |
| 4229 |  OrcaDAO ORCA | US$0,1492 | -8,34% | -49,61% | - | US$68.941,96 | - |
| 4230 |  Wiggly Finance WGL | US$0,6096 | -20,44% | -18,63% | - | US$68.164,80 | - |
| 4231 |  Simbcoin Swap SMBSWAP | US$0,3566 | -14,65% | -17,32% | - | US$68.030,98 | - |
| 4232 |  ROBINOS RBN | US$0,01522 | -13,90% | -25,07% | - | US$107.203 | - |
| 4233 |  HaggleX HAG | US$0,7952 | 15,31% | 6,30% | - | US$67.638,94 | - |
| 4234 |  IAGON IAG | US$0,08780 | -2,82% | -10,91% | - | US$67.635,45 | - |
| 4235 |  King Shiba KINGSHIB | US$0,005216 | 9,42% | 0,00% | - | US$170.321 | - |
| 4236 |  Ndau NDAU | US$21,74 | -3,61% | -11,85% | - | US$68.066,85 | - |
| 4237 |  CoinOne Token CONE | US$2,48 | -4,47% | 0,00% | - | US$205.795 | - |
| 4238 |  Bulldogswap BUDG | US$0,008402 | -38,64% | -41,66% | - | US$76.023,64 | - |
| 4239 |  Mogu MOGX | US$0,01167 | 1,19% | 20,32% | - | US$67.998,54 | - |
| 4240 |  PetWorld PW | US$0,01015 | -15,06% | -53,16% | - | US$187.270 | - |
| 4241 |  DogeBack DOGEBACK | US$0,000004801 | -18,30% | 0,88% | - | US$66.263,81 | - |
| 4242 |  Zerogoki REI | US$0,1702 | -16,56% | -34,84% | - | US$66.279,11 | - |
| 4243 |  Basis Share BAS | US$2,98 | -7,27% | -9,67% | - | US$64.146,85 | - |
| 4244 |  Crosschain IOTX CIOTX | US$0,06617 | -2,04% | -2,29% | - | US$118.743 | - |
| 4245 |  OBToken OBT | US$0,3581 | -11,16% | 0,00% | - | US$340.780 | - |
| 4246 |  Gallant GAL | US$0,00000002487 | -15,28% | 0,00% | - | US$161.061 | - |
| 4247 |  DEFFECT DEF | US$0,02366 | 0,59% | -6,80% | - | US$66.685,26 | - |
| 4248 |  Flux Protocol FLUX | US$0,3491 | -4,05% | -5,92% | - | US$64.377,13 | - |
| 4249 |  gotEM GOTEM | US$0,05093 | -0,10% | -20,70% | - | US$152.326 | - |
| 4250 |  Don't KYC DKYC | US$0,0005071 | -6,42% | 3,26% | - | US$127.420 | - |
Tabel di atas menampilkan halaman 85 dari total 136 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.