Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BULL FINANCE BULL | US$0,000000004828 | -5,55% | -17,24% | - | US$46.201,41 | - |
| 4852 |  CPUcoin CPU | US$0,05751 | -0,61% | -1,53% | - | US$17.011,45 | - |
| 4853 |  Glimpse GLMS | US$0,02847 | -5,95% | -11,58% | - | US$53.133,30 | - |
| 4854 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003258 | -8,01% | 8,99% | - | US$16.915,26 | - |
| 4855 |  BSCEX BSCX | US$3,48 | 1,10% | 1,45% | - | US$49.838,59 | - |
| 4856 |  AI Network AIN | US$0,09203 | -2,25% | 7,18% | - | US$16.858,02 | - |
| 4857 |  BitcoinX BCX | US$0,0007901 | -10,62% | -15,32% | - | US$16.703,62 | - |
| 4858 |  Zilswap ZWAP | US$53,50 | -0,94% | 63,51% | - | US$16.710,52 | - |
| 4859 |  WingShop WING | US$0,004379 | -11,97% | 2,69% | - | US$16.531,45 | - |
| 4860 |  SuperWhale WAROO | US$0,000000000877 | -3,69% | -27,74% | - | US$45.493,77 | - |
| 4861 |  Lofi Defi LOFI | US$0,00001851 | -12,07% | 16,76% | - | US$55.930,53 | - |
| 4862 |  SafeAffinity AFFINITY | US$0,000001213 | -3,00% | -3,60% | - | US$22.427,95 | - |
| 4863 |  Catge coin CATGE | US$0,000000004969 | -4,78% | -40,92% | - | US$39.842,23 | - |
| 4864 |  Xenon Pay X2P | US$0,03827 | -2,10% | -40,20% | - | US$54.158,98 | - |
| 4865 |  Rhinos Finance RHO | US$0,00000002047 | -2,08% | -27,41% | - | US$34.846,28 | - |
| 4866 |  PieDAO DEFI Small Cap DEFI+S | US$3,99 | -11,09% | 14,52% | - | US$16.549,04 | - |
| 4867 |  Binance VND BVND | US$0,00004212 | 0,31% | 0,00% | - | US$16.459,17 | - |
| 4868 |  Syfin SYF | US$0,000005264 | -13,70% | -41,65% | - | US$22.729,46 | - |
| 4869 |  Pantos PAN | US$0,1481 | -0,95% | -0,25% | - | US$16.344,70 | - |
| 4870 |  DeathRoad xDRACE | US$0,1575 | -1,58% | -0,17% | - | US$32.312,66 | - |
| 4871 |  AutoShark JAWS | US$0,4708 | 2,38% | 2,63% | - | US$25.071,34 | - |
| 4872 |  WhaleRoom WHL | US$6,78 | -7,90% | -12,23% | - | US$16.338,23 | - |
| 4873 |  Dogira DOGIRA | US$0,006069 | -1,07% | 9,27% | - | US$30.505,20 | - |
| 4874 |  Wrapped Statera WSTA | US$0,03363 | -43,55% | -8,47% | - | US$16.185,22 | - |
| 4875 |  BITGATTI BITGATTI | US$0,000000000683 | -5,42% | 0,00% | - | US$28.400,02 | - |
| 4876 |  Foxy Equilibrium Foxy | US$0,05419 | -20,06% | -36,88% | - | US$27.462,52 | - |
| 4877 |  Cub Finance CUB | US$0,4255 | -0,96% | -2,17% | - | US$16.141,27 | - |
| 4878 |  LedgerScore LED | US$0,01084 | 0,96% | 4,51% | - | US$16.051,96 | - |
| 4879 |  VeriBlock VBK | US$0,007241 | -28,19% | -19,50% | - | US$15.941,43 | - |
| 4880 |  BlockCDN BCDN | US$0,0007987 | -2,07% | -7,30% | - | US$15.851,12 | - |
| 4881 |  Basis Gold BAG | US$0,01961 | -2,98% | -5,60% | - | US$15.924,05 | - |
| 4882 |  YouLive Coin UC | US$0,00009508 | -0,61% | -7,50% | - | US$16.032,27 | - |
| 4883 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,04603 | -8,51% | -10,63% | - | US$18.785,35 | - |
| 4884 |  Minds MINDS | US$1,99 | -3,13% | 5,11% | - | US$15.923,83 | - |
| 4885 |  Space Vikings SVT | US$0,000000000992 | -1,39% | -12,54% | - | US$15.802,96 | - |
| 4886 |  Crypto Tankz TANKZ | US$0,00003537 | -1,50% | 0,00% | - | US$15.821,86 | - |
| 4887 |  EsportsPro ESPRO | US$0,05976 | 0,72% | 0,43% | - | US$15.758,31 | - |
| 4888 |  Tsuki Inu TKINU | US$0,000000001008 | 2,09% | 15,23% | - | US$15.704,53 | - |
| 4889 |  TeraBlock TBC | US$0,02486 | 4,20% | -18,32% | - | US$23.580,78 | - |
| 4890 |  Trodl TRO | US$0,003638 | 2,24% | -16,26% | - | US$8.541,69 | - |
| 4891 |  Buxcoin BUX | US$0,01239 | -2,01% | 6,56% | - | US$15.691,46 | - |
| 4892 |  Polkasocial Network PSN | US$0,09389 | -37,10% | -42,15% | - | US$19.269,17 | - |
| 4893 |  Wrapped PKT WPKT | US$0,01406 | -11,04% | -21,90% | - | US$73.264,24 | - |
| 4894 |  PayRue (Propel) PROPEL | US$0,0003791 | 7,76% | -1,80% | - | US$15.677,30 | - |
| 4895 |  EVEREST RISING EVEREST | US$0,000009366 | 51,49% | 0,00% | - | US$22.423,97 | - |
| 4896 |  Greenex GNX | US$0,007439 | 43,65% | -12,57% | - | US$21.813,61 | - |
| 4897 |  Shiba BSC SHIBSC | US$0,000000007498 | 2,00% | 0,00% | - | US$85.195,05 | - |
| 4898 |  ETHVault ETHVAULT | US$0,000001572 | -5,23% | -18,37% | - | US$21.149,17 | - |
| 4899 |  Moonsta's Revenge MTR | US$0,007336 | -7,14% | -51,32% | - | US$35.067,64 | - |
| 4900 |  Decentralized Community Investment Protocol DCIP | US$0,000000001942 | -1,81% | -27,67% | - | US$22.968,43 | - |
Tabel di atas menampilkan halaman 98 dari total 136 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.