Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  HummingBird Finance HMNG | US$0,000000000069 | 7,80% | 42,36% | - | US$39.118,04 | - |
| 4902 |  Rose Finance ROF | US$9,29 | 46,50% | 2,00% | - | US$28.165,15 | - |
| 4903 |  DangerMoon DANGERMOON | US$0,000000003342 | -13,29% | -17,28% | - | US$20.630,81 | - |
| 4904 |  DiamondToken DIAMOND | US$67,28 | -25,85% | -25,76% | - | US$15.401,93 | - |
| 4905 |  Supermoon OSM | US$0,000000001265 | -11,62% | -30,76% | - | US$17.374,76 | - |
| 4906 |  HIKOBABA HIKO | US$0,0001368 | -24,25% | -45,51% | - | US$14.950,22 | - |
| 4907 |  Ramifi Protocol RAM | US$0,06782 | -6,01% | 25,85% | - | US$14.773,88 | - |
| 4908 |  APY Vision VISION | US$3,36 | 1,44% | -0,62% | - | US$14.762,40 | - |
| 4909 |  NFT SolPad NFTSOL | US$0,002234 | 0,21% | -16,89% | - | US$26.666,39 | - |
| 4910 |  MY Ceremonial Event MYCE | US$0,03154 | -1,67% | -10,07% | - | US$14.683,30 | - |
| 4911 |  Cpos Cloud Payment CPOS | US$0,1158 | 49,63% | 0,00% | - | US$28.890,56 | - |
| 4912 |  Polly Finance POLLY | US$0,0007281 | -0,73% | -6,21% | - | US$14.547,48 | - |
| 4913 |  Hare Token HARE | US$0,000000000000 | 0,04% | 3,20% | - | US$22.167,24 | - |
| 4914 |  1X Short Dogecoin Token DOGEHEDGE | US$0,5243 | 3,38% | -5,22% | - | US$14.405,55 | - |
| 4915 |  DefiXBet DXB | US$0,06414 | -2,28% | -4,21% | - | US$20.834,01 | - |
| 4916 |  Emanate EMT | US$0,02925 | 7,04% | 1,82% | - | US$16.585,00 | - |
| 4917 |  Alkemi Network DAO Token ALK | US$0,1969 | -20,98% | -24,25% | - | US$14.363,57 | - |
| 4918 |  ECHO TECH COIN ECOT | US$0,02924 | 16,87% | -6,11% | - | US$19.374,60 | - |
| 4919 |  UltrAlpha UAT | US$0,03240 | -0,17% | -3,30% | - | US$14.104,89 | - |
| 4920 |  Museum of Crypto Art MOCA | US$3,59 | -1,22% | -2,26% | - | US$22.136,22 | - |
| 4921 |  BullishApes BULLISH | US$0,000007672 | -3,43% | -43,04% | - | US$29.321,25 | - |
| 4922 |  One Basis Cash OBS | US$2,54 | -0,31% | -3,04% | - | US$14.708,55 | - |
| 4923 |  FEICHANG NIU FCN | US$0,000000004663 | -1,81% | 22,72% | - | US$14.088,18 | - |
| 4924 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,04 | 2,24% | -0,72% | - | US$14.052,27 | - |
| 4925 |  Dogenomics $DOGEN | US$0,000000001832 | -36,06% | 0,00% | - | US$27.050,09 | - |
| 4926 |  Mammon MMON | US$0,01540 | -1,83% | -4,93% | - | US$13.664,58 | - |
| 4927 |  TakoDefi TAKO | US$0,09025 | -7,00% | -18,07% | - | US$18.923,95 | - |
| 4928 |  FANBI TOKEN FBT | US$0,0009294 | 11,88% | 26,91% | - | US$14.543,03 | - |
| 4929 |  Fungie DAO FNG | US$2,05 | 9,47% | 37,64% | - | US$22.521,66 | - |
| 4930 |  TTcoin TC | US$0,0001876 | 2,93% | 3,33% | - | US$13.814,86 | - |
| 4931 |  BEUROP BEPR | US$0,06010 | -2,84% | 3,46% | - | US$32.962,37 | - |
| 4932 |  TreasureKey PIRATE | US$0,5436 | 0,15% | 49,74% | - | US$13.626,26 | - |
| 4933 |  Elephant Money ELEPHANT | US$0,000000009335 | -2,34% | -3,76% | - | US$24.412,20 | - |
| 4934 |  GemBites GBTS | US$0,005104 | -0,53% | -5,26% | - | US$19.184,58 | - |
| 4935 |  Relevant REL | US$2,22 | -6,92% | 61,32% | - | US$13.819,71 | - |
| 4936 |  Persistence Staked XPRT STKXPRT | US$7,43 | 0,11% | 0,00% | - | US$13.760,87 | - |
| 4937 |  FOMO BABY FOMOBABY | US$0,0008509 | -8,70% | -42,45% | - | US$22.657,87 | - |
| 4938 |  FlatSwap FSWAP | US$0,003719 | -26,48% | -34,08% | - | US$22.797,38 | - |
| 4939 |  GameX GMX | US$0,0006583 | -5,49% | 15,48% | - | US$23.504,72 | - |
| 4940 |  Xrpalike Gene XAG | US$0,01128 | 4,86% | -5,16% | - | US$13.534,30 | - |
| 4941 |  Gambler Shiba GSHIBA | US$0,0000002810 | -5,61% | -21,41% | - | US$13.501,02 | - |
| 4942 |  Wanderlust WANDER | US$0,000000004595 | 33,53% | 39,58% | - | US$19.795,00 | - |
| 4943 |  CherryPick CHERRY | US$0,2045 | -8,56% | -17,09% | - | US$17.228,60 | - |
| 4944 |  DogeDrinks DOGEDRINKS | US$0,001114 | 19,92% | -11,90% | - | US$16.274,23 | - |
| 4945 |  upBNB UPBNB | US$0,04744 | -3,72% | 5,03% | - | US$15.493,09 | - |
| 4946 |  City Coin CITY | US$0,1147 | -2,72% | -4,58% | - | US$13.355,32 | - |
| 4947 |  CompliFi COMFI | US$1,03 | 2,80% | -17,75% | - | US$13.339,84 | - |
| 4948 |  T.OS TOSC | US$0,005431 | -4,25% | 40,87% | - | US$13.275,31 | - |
| 4949 |  LoserChick EGG EGG | US$0,3304 | 7,81% | 7,51% | - | US$26.249,28 | - |
| 4950 |  SafeVault VAULT | US$0,000001708 | -5,83% | -17,65% | - | US$17.139,24 | - |
Tabel di atas menampilkan halaman 99 dari total 136 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.