Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  iBNB IBNB | US$0,000000001698 | 5,62% | 18,38% | - | - | - |
| 5102 |  Sentiment Token SENT | US$0,05342 | -2,96% | 10,84% | - | US$8.736,35 | - |
| 5103 |  SNAP! SNAP | US$0,00000002310 | -9,43% | 18,73% | - | US$8.638,97 | - |
| 5104 |  Super Floki SLOKI | US$0,000000000013 | -2,40% | -23,63% | - | US$17.303,11 | - |
| 5105 |  LuckyPig LuckyPig | US$0,00004670 | -6,27% | -4,57% | - | US$28.249,52 | - |
| 5106 |  Nectar NEC | US$0,09986 | 28,62% | 50,76% | - | US$8.813,17 | - |
| 5107 |  Story STORY | US$0,0004187 | 4,30% | -13,15% | - | US$8.574,30 | - |
| 5108 |  Aquarius Protocol AQU | US$0,04321 | 1,33% | 25,54% | - | US$8.586,42 | - |
| 5109 |  snglsDAO SGT | US$0,0004968 | 6,69% | 91,35% | - | US$8.437,43 | - |
| 5110 |  HoneyMoon Finance MOON | US$3,76 | -7,00% | -50,00% | - | US$33.070,26 | - |
| 5111 |  GameFi Protocol GFI | US$0,2714 | 0,25% | -23,41% | - | US$32.329,41 | - |
| 5112 |  PieDAO Balanced Crypto Pie BCP | US$4,03 | -1,33% | 3,72% | - | US$8.409,98 | - |
| 5113 |  GOAT COIN GOAT | US$0,003321 | 30,25% | -59,06% | - | US$8.325,14 | - |
| 5114 |  Coinstox CSX | US$0,1960 | -21,54% | 0,00% | - | US$8.312,67 | - |
| 5115 |  DEONEX COIN DON | US$0,6320 | 0,07% | -2,78% | - | US$8.327,78 | - |
| 5116 |  WardenSwap WAD | US$0,3288 | 2,42% | -13,53% | - | US$28.082,03 | - |
| 5117 |  AlvareNet ALVN | US$0,000000001209 | -3,32% | -2,11% | - | US$16.237,74 | - |
| 5118 |  Pasta Finance PASTA | US$0,2375 | -3,07% | -5,98% | - | US$28.859,41 | - |
| 5119 |  Polystarter.net POLR | US$0,04969 | -15,26% | -29,33% | - | US$9.170,17 | - |
| 5120 |  Zero Exchange ZERO | US$0,009481 | 3,86% | 16,74% | - | US$8.262,08 | - |
| 5121 |  MY IDENTITY COIN MYID | US$0,001668 | 21,22% | -29,93% | - | US$8.146,19 | - |
| 5122 |  Edge EDGE | US$0,2630 | -6,19% | -22,06% | - | US$8.180,46 | - |
| 5123 |  ScooterCoin SCOOT | US$0,001207 | 91,49% | -6,09% | - | US$8.142,88 | - |
| 5124 |  BlowUP $BLOW | US$0,03425 | 90,55% | 44,00% | - | US$20.152,75 | - |
| 5125 |  4-Stock 4STC | US$0,001419 | -3,25% | 8,36% | - | - | - |
| 5126 |  DeFi Wizard DWZ | US$1,93 | -14,76% | 2,83% | - | US$8.150,19 | - |
| 5127 |  Moonkafe Finance KAFE | US$8,96 | -43,08% | 139,24% | - | US$8.101,04 | - |
| 5128 |  Safe Shield SFSHLD | US$0,000000001040 | -2,25% | 11,64% | - | US$8.108,36 | - |
| 5129 |  Game1Network GAME1 | US$0,02666 | -12,21% | -47,09% | - | US$8.063,39 | - |
| 5130 |  Ethersocks SOX | US$208,20 | -8,28% | -5,30% | - | US$8.068,79 | - |
| 5131 |  MoonRabbit MOONRABBIT | US$0,000000000006 | -9,28% | -33,01% | - | US$11.572,11 | - |
| 5132 |  Oviex OVI | US$1,52 | -0,02% | 0,21% | - | US$7.982,25 | - |
| 5133 |  PremiumBlock PRB | US$0,003272 | -4,86% | -49,04% | - | US$7.952,94 | - |
| 5134 |  BitDNS DNS | US$0,06372 | -0,39% | 7,98% | - | US$7.762,06 | - |
| 5135 |  KingMoney KIM | US$156,66 | -3,68% | 2,02% | - | US$7.937,16 | - |
| 5136 |  Advanced Internet Blocks AIB | US$0,01086 | -4,29% | -6,11% | - | US$8.008,76 | - |
| 5137 |  Tesla tokenized stock Bittrex TSLA | US$1.030,74 | 2,46% | 18,25% | - | US$7.902,88 | - |
| 5138 |  Canary CNR | US$0,02353 | -11,57% | -18,91% | - | US$7.891,07 | - |
| 5139 |  Ziktalk ZIK | US$0,001733 | 0,37% | 18,80% | - | US$7.882,38 | - |
| 5140 |  Triall TRL | US$0,4834 | 7,37% | 4,47% | - | US$7.906,55 | - |
| 5141 |  MemeFlate $MFLATE | US$0,000000000013 | -10,53% | 4,82% | - | US$22.931,60 | - |
| 5142 |  Omni Real Estate Token ORT | US$0,04602 | -3,80% | -11,73% | - | - | - |
| 5143 |  Black Diamond DIAMONDS | US$0,0000009392 | -8,76% | -7,75% | - | US$7.793,56 | - |
| 5144 |  EXRT Network EXRT | US$0,003782 | -1,87% | -30,44% | - | US$7.781,60 | - |
| 5145 |  Super Music League (SML) SML | US$0,06607 | 0,08% | -27,27% | - | - | - |
| 5146 |  BabyETH V2 BabyETHV2 | US$0,00001049 | 2,18% | -30,45% | - | US$19.439,14 | - |
| 5147 |  XDAG XDAG | US$0,002789 | -1,89% | -3,27% | - | US$7.646,12 | - |
| 5148 |  3X Short TRX Token TRXBEAR | US$0,0000002397 | -0,06% | -0,13% | - | US$7.572,02 | - |
| 5149 |  Uniform Fiscal Object UFO | US$0,001328 | -24,51% | -23,48% | - | US$7.572,26 | - |
| 5150 |  The Everlasting Parachain ELP | US$0,5645 | -0,65% | -3,80% | - | US$17.149,62 | - |
Tabel di atas menampilkan halaman 103 dari total 136 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.