Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  PetKingdom PKD | US$0,1129 | -1,03% | -44,67% | - | US$19.371,31 | - |
| 5002 |  EnreachDAO NRCH | US$3,13 | -2,71% | -16,96% | - | US$11.565,26 | - |
| 5003 |  Amasa AMAS | US$0,09904 | 6,07% | -2,06% | - | US$11.529,93 | - |
| 5004 |  E1337 1337 | US$1,22 | -14,92% | -11,55% | - | US$11.501,04 | - |
| 5005 |  Ape Fun Token AFT | US$0,000000000401 | 6,26% | -6,33% | - | US$15.502,74 | - |
| 5006 |  CoinMeet MEET | US$0,003095 | -0,86% | -2,19% | - | US$11.519,65 | - |
| 5007 |  Chintai CHEX | US$0,03150 | 2,48% | -3,00% | - | US$11.324,02 | - |
| 5008 |  Culture Ticket Chain CTC | US$0,001138 | -0,97% | 0,78% | - | US$11.186,88 | - |
| 5009 |  SafeHamsters SAFEHAMSTERS | US$0,000002757 | -2,44% | -19,04% | - | US$24.913,54 | - |
| 5010 |  Chemix Ecology Governance Token KUN | US$0,5128 | -2,03% | -4,94% | - | US$11.226,52 | - |
| 5011 |  IterationSyndicate ITS | US$35,48 | -11,38% | -3,32% | - | US$11.229,76 | - |
| 5012 |  Sunflower Finance SFO | US$0,00001839 | -4,68% | -55,59% | - | US$31.981,30 | - |
| 5013 |  Ourglass GLASS | US$0,000000002151 | -6,38% | -14,31% | - | US$17.856,47 | - |
| 5014 |  Zipmex ZMT | US$1,82 | -4,04% | -1,11% | - | US$11.155,37 | - |
| 5015 |  Sphere SPHR | US$0,1599 | 12,27% | 0,75% | - | US$11.000,26 | - |
| 5016 |  Pussy Financial PUSSY | US$0,00001787 | -4,20% | -5,79% | - | US$10.970,80 | - |
| 5017 |  BIOKKOIN BKKG | US$22,11 | 3,84% | 5,96% | - | US$10.903,90 | - |
| 5018 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003857 | 19,30% | 54,74% | - | US$10.914,24 | - |
| 5019 |  swiss.finance SWISS | US$46,25 | -7,12% | 1,33% | - | US$10.923,53 | - |
| 5020 |  BabySpaceFloki BSF | US$0,000000000227 | -10,09% | -61,23% | - | US$32.755,61 | - |
| 5021 |  MoonX MoonX | US$0,3201 | -3,46% | 22,43% | - | US$32.062,30 | - |
| 5022 |  KarenCoin KAREN | US$0,000000001227 | -1,92% | -6,89% | - | US$10.781,84 | - |
| 5023 |  Mycro MYO | US$0,02565 | 4,73% | 49,03% | - | US$10.766,04 | - |
| 5024 |  Kelpie Inu KELPIE | US$0,000000000708 | -17,42% | -38,48% | - | US$11.030,09 | - |
| 5025 |  Direwolf DIREWOLF | US$0,000000000042 | -2,25% | -46,41% | - | US$10.715,72 | - |
| 5026 |  BABYXRP BBYXRP | US$0,000000002012 | -3,19% | 7,10% | - | US$17.649,30 | - |
| 5027 |  Digital Bank of Africa DBA | US$17,61 | -9,21% | 0,00% | - | - | - |
| 5028 |  AMATERAS AMT | US$0,04215 | -30,92% | -29,67% | - | - | - |
| 5029 |  Libonomy LBY | US$0,5117 | 10,56% | 0,98% | - | US$10.668,56 | - |
| 5030 |  junca Cash JCC | US$0,2364 | -0,30% | -20,96% | - | US$10.431,03 | - |
| 5031 |  Space Hamster HAMS | US$0,007674 | 112,64% | 262,57% | - | US$10.421,04 | - |
| 5032 |  CryptoPunt PUN | US$0,1596 | 1,52% | 0,00% | - | US$10.451,51 | - |
| 5033 |  ShibaRocket SHIBAROCKET | US$0,0004943 | 4,60% | -0,55% | - | US$19.613,74 | - |
| 5034 |  Dina DINA | US$0,00006121 | -1,65% | -20,75% | - | US$25.199,25 | - |
| 5035 |  KittenFinance KIF | US$47,07 | 7,35% | 7,12% | - | US$10.405,53 | - |
| 5036 |  RoboDoge Coin ROBODOGE | US$0,000000000033 | -3,47% | -14,33% | - | US$17.252,83 | - |
| 5037 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,02 | 1,09% | -2,40% | - | US$11.790,07 | - |
| 5038 |  DogeMoon DGMOON | US$0,0001131 | -1,56% | -4,89% | - | US$25.522,32 | - |
| 5039 |  BitUP Token BUT | US$0,0007858 | -6,39% | -7,73% | - | US$10.378,23 | - |
| 5040 |  DISCIPLINA DSCPL | US$0,001640 | 0,20% | -18,81% | - | US$16.671,42 | - |
| 5041 |  Healing Potion HPPOT | US$0,000000003159 | -1,08% | -31,43% | - | US$39.273,37 | - |
| 5042 |  InvictusCapital.com Token ICAP | US$11,32 | -8,87% | 0,19% | - | US$10.191,33 | - |
| 5043 |  MaticLaunch MTCL | US$0,1764 | 6,28% | 27,61% | - | US$38.750,24 | - |
| 5044 |  Monkey Token MBY | US$0,000000000003 | 8,00% | 12,74% | - | - | - |
| 5045 |  ELONBALLS ELONBALLS | US$0,000000003105 | -6,54% | -12,61% | - | US$29.105,96 | - |
| 5046 |  Vention VENTION | US$0,002644 | -1,23% | -7,07% | - | US$149.846 | - |
| 5047 |  Tiki Token TIKI | US$0,003472 | -2,26% | 41,75% | - | US$30.333,90 | - |
| 5048 |  YOKcoin YOK | US$0,09212 | -0,25% | 0,34% | - | US$9.985,09 | - |
| 5049 |  BEAGLE CAKE BEAGLECAKE | US$0,000003025 | 6,29% | -55,05% | - | US$19.943,63 | - |
| 5050 |  LOA Protocol LOA | US$0,009413 | -1,44% | -11,38% | - | US$9.552,76 | - |
Tabel di atas menampilkan halaman 101 dari total 136 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.