Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Tianyu Finance TYC | US$0,1594 | 2,80% | 103,07% | - | US$75.970,21 | - |
| 4802 |  RetroCade RC | US$0,002224 | -10,27% | -28,46% | - | US$18.938,27 | - |
| 4803 |  Digible DIGI | US$0,04438 | -4,39% | 29,52% | - | US$19.263,07 | - |
| 4804 |  ShibaCorgi SHICO | US$0,000000000000 | 1,71% | -8,82% | - | US$34.619,95 | - |
| 4805 |  EQO EQO | US$0,3593 | 7,26% | 9,04% | - | US$18.838,80 | - |
| 4806 |  Miners Defi MINERS | US$0,0002537 | -0,03% | -9,65% | - | US$25.948,55 | - |
| 4807 |  Pinecone Finance PCT | US$0,03485 | -8,35% | -17,94% | - | US$31.786,26 | - |
| 4808 |  AMMYI Coin AMI | US$0,1293 | -2,04% | 6,19% | - | US$18.762,63 | - |
| 4809 |  YetiSwap YTS | US$0,02007 | -2,91% | 20,26% | - | US$18.691,59 | - |
| 4810 |  KRYZA Network KRN | US$0,000002371 | -8,42% | -7,05% | - | US$18.660,94 | - |
| 4811 |  Viking Swap VIKING | US$0,008187 | -7,79% | -22,21% | - | US$16.516,26 | - |
| 4812 |  Cricket Foundation CRIC | US$0,01354 | -1,26% | 3,16% | - | US$18.595,45 | - |
| 4813 |  Unknown Fair Object UFO | US$0,3000 | -37,43% | -20,68% | - | US$18.469,76 | - |
| 4814 |  Nitroex NTX | US$0,001738 | 20,37% | 49,85% | - | US$18.793,67 | - |
| 4815 |  Freecash FCH | US$0,02561 | 0,14% | 0,57% | - | US$18.500,76 | - |
| 4816 |  OXO.Farm OXO | US$0,02864 | 2,02% | 6,09% | - | US$19.045,62 | - |
| 4817 |  YoCoin YOCO | US$0,01851 | 1,09% | -5,92% | - | US$18.401,95 | - |
| 4818 |  Decentralized Mining Exchange DMC | US$0,05372 | 0,21% | -2,75% | - | US$18.140,16 | - |
| 4819 |  Bugg Inu BUGG | US$0,000000000028 | 67,87% | 0,00% | - | US$18.522,40 | - |
| 4820 |  Zeppelin DAO ZEP | US$0,000000003753 | 2,74% | 8,94% | - | US$19.577,28 | - |
| 4821 |  Stacker Ventures STACK | US$3,40 | -1,81% | 3,05% | - | US$18.268,35 | - |
| 4822 |  Theoscoin THS | US$0,01204 | -11,00% | -19,51% | - | US$18.229,33 | - |
| 4823 |  Pawthereum PAWTH | US$0,004456 | -4,01% | 0,00% | - | US$18.263,39 | - |
| 4824 |  Metric Exchange METRIC | US$5,48 | 25,83% | -27,33% | - | US$18.125,42 | - |
| 4825 |  SUPER MARIO MARIO | US$0,000001030 | 6,81% | 2,24% | - | US$18.069,75 | - |
| 4826 |  MERCI MERCI | US$0,0001320 | -10,74% | -5,70% | - | US$18.002,30 | - |
| 4827 |  Gstcoin GST | US$0,1394 | -4,77% | -15,90% | - | US$17.742,71 | - |
| 4828 |  renZEC RENZEC | US$163,72 | -6,23% | 13,40% | - | US$18.082,84 | - |
| 4829 |  LimitSwap LIMIT | US$39,07 | 11,57% | 47,89% | - | US$18.070,92 | - |
| 4830 |  Zinari ZINA | US$0,00002894 | 4,12% | 5,05% | - | US$24.438,32 | - |
| 4831 |  Wolfystreetbets WOLFY | US$0,002785 | 4,81% | -21,29% | - | US$18.035,98 | - |
| 4832 |  Rijent Coin RTC | US$0,02974 | 0,52% | -1,28% | - | US$17.913,81 | - |
| 4833 |  RichCity RICH | US$0,000000001713 | -1,32% | 17,98% | - | US$60.916,94 | - |
| 4834 |  ShineChain SHE | US$0,0002759 | -6,18% | -12,53% | - | US$18.001,36 | - |
| 4835 |  Phoswap PHO | US$0,01640 | -1,72% | 24,26% | - | US$17.797,23 | - |
| 4836 |  Revo Network REVO | US$0,001600 | -15,72% | -15,78% | - | US$17.657,30 | - |
| 4837 |  xMARK XMARK | US$0,3224 | -5,37% | 2,41% | - | US$17.586,93 | - |
| 4838 |  Bitcrush CRUSH | US$0,1668 | -3,70% | -31,39% | - | US$69.108,03 | - |
| 4839 |  Tokenize Xchange TKX | US$9,36 | 1,44% | 13,25% | - | US$17.601,78 | - |
| 4840 |  Seeder Finance LEAF | US$0,02486 | -0,96% | -14,45% | - | US$31.824,99 | - |
| 4841 |  Polyroll ROLL | US$0,03151 | -3,03% | 0,44% | - | US$17.523,28 | - |
| 4842 |  Recharge Finance R3FI | US$0,09581 | -3,06% | -5,78% | - | US$17.444,39 | - |
| 4843 |  BNB Diamond BNBD | US$0,00000001981 | -6,26% | -28,31% | - | US$32.661,25 | - |
| 4844 |  Zasset zUSD ZUSD | US$0,8881 | -0,23% | 0,60% | - | US$21.117,61 | - |
| 4845 |  WPP TOKEN WPP | US$0,005071 | -14,32% | -30,10% | - | US$17.315,01 | - |
| 4846 |  DefiCliq CLIQ | US$0,04259 | -11,58% | -16,18% | - | US$17.480,59 | - |
| 4847 |  Kite Sync KITE | US$0,01275 | -5,28% | 6,79% | - | US$89.505,75 | - |
| 4848 |  Apple tokenized stock FTX AAPL | US$149,48 | 0,67% | 0,51% | - | US$17.192,11 | - |
| 4849 |  Pangolin Swap PANGOLIN | US$0,3620 | -4,15% | 0,00% | - | US$47.505,13 | - |
| 4850 |  DesireNFT DESIRE | US$0,002069 | -4,67% | 0,00% | - | US$17.037,38 | - |
Tabel di atas menampilkan halaman 97 dari total 136 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.