Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Step Hero Soul STEP | US$0,1138 | -3,52% | 2,73% | - | US$343.750 | - |
| 3752 |  Mineral MNR | US$0,005537 | -0,20% | -0,41% | - | US$180.476 | - |
| 3753 |  Giftedhands GHD | US$0,001205 | 2,41% | -9,86% | - | US$182.288 | - |
| 3754 |  Squid Game Protocol SGPRO | US$0,00008616 | 27,83% | -1,22% | - | US$521.614 | - |
| 3755 |  Railgun RAIL | US$0,9043 | -4,54% | 9,56% | - | US$178.882 | - |
| 3756 |  Snook SNK | US$1,01 | 9,76% | -0,66% | - | US$205.860 | - |
| 3757 |  Ally Direct Token DRCT | US$0,02199 | 24,67% | -1,92% | - | US$178.534 | - |
| 3758 |  Fantom Oasis FTMO | US$0,1393 | 59,75% | 6,11% | - | US$177.551 | - |
| 3759 |  Jejudoge JEJUDOGE | US$0,000000001757 | -8,70% | -21,42% | - | US$181.154 | - |
| 3760 |  Baby Moon Floki FLOKI | US$0,000000000013 | -20,27% | 0,00% | - | US$534.028 | - |
| 3761 |  Impermax IMX | US$0,3965 | -1,94% | 5,81% | - | US$179.761 | - |
| 3762 |  Voice Token VOICE | US$234,61 | -6,79% | -4,56% | - | US$177.487 | - |
| 3763 |  Capital.Finance CAP | US$29,37 | 0,04% | 0,10% | - | US$176.010 | - |
| 3764 |  Epanus EPS | US$0,4007 | -4,11% | 10,56% | - | US$176.003 | - |
| 3765 |  Polycat Finance FISH | US$1,22 | 1,93% | 2,37% | - | US$178.792 | - |
| 3766 |  FlyPaper STICKY | US$0,0004459 | -15,55% | -34,76% | - | US$183.935 | - |
| 3767 |  BEAVISANDBUTTHEAD BBH | US$0,000000000002 | 0,00% | 0,00% | - | US$175.877 | - |
| 3768 |  Gods and Legends GNLR | US$0,05101 | 8,29% | -12,95% | - | US$180.742 | - |
| 3769 |  Asia Coin ASIA | US$0,07124 | 1,22% | 15,29% | - | US$172.235 | - |
| 3770 |  Health Potion HEP | US$0,03964 | 7,51% | 6,17% | - | US$173.851 | - |
| 3771 |  Feeder.finance FEED | US$0,1120 | -14,30% | -31,67% | - | US$399.670 | - |
| 3772 |  NiiFi NIIFI | US$0,1218 | -3,94% | -2,64% | - | US$173.492 | - |
| 3773 |  Mission Helios HELIOS | US$0,000001156 | 22,31% | 207,04% | - | US$173.511 | - |
| 3774 |  CellETF ECELL | US$0,02445 | -1,09% | 1,57% | - | US$175.437 | - |
| 3775 |  Daddy Doge DADDYDOGE | US$0,000000008298 | 5,34% | 15,89% | - | US$254.467 | - |
| 3776 |  Pampther PAMPTHER | US$0,0002898 | -37,65% | -54,04% | - | US$204.300 | - |
| 3777 |  ESWAP.TUBE TUBE2 | US$15,08 | -12,66% | -32,34% | - | US$171.355 | - |
| 3778 |  CryptoWar xBlade XBLADE | US$0,02251 | -23,28% | 0,00% | - | US$493.192 | - |
| 3779 |  Planet Finance AQUA | US$1.372,59 | -17,02% | -28,59% | - | US$297.067 | - |
| 3780 |  Fuma Finance FUMA | US$2,16 | -15,03% | 0,00% | - | US$640.421 | - |
| 3781 |  dFuture DFT | US$0,02478 | -1,51% | 2,90% | - | US$186.911 | - |
| 3782 |  Fisco Coin FSCC | US$2,51 | -6,62% | -6,99% | - | US$169.912 | - |
| 3783 |  Cryptokek KEK | US$0,07723 | 0,02% | 18,49% | - | US$170.679 | - |
| 3784 |  CoinSwap Space CSS | US$1,63 | -5,19% | -2,44% | - | US$184.508 | - |
| 3785 |  SCV.finance Token SCV | US$0,0006879 | 17,99% | 55,81% | - | US$403.551 | - |
| 3786 |  Griffin Art GART | US$0,00009636 | 29,75% | 32,72% | - | US$268.291 | - |
| 3787 |  Donnie Finance DON | US$0,7802 | -1,93% | -3,45% | - | US$168.213 | - |
| 3788 |  DxSale Network SALE | US$1,05 | -1,98% | -43,94% | - | US$234.452 | - |
| 3789 |  TSA NFT TSA | US$0,008007 | 1,25% | 21,22% | - | US$175.752 | - |
| 3790 |  Bonfire BONFIRE | US$0,00000001378 | 1,36% | 3,70% | - | US$200.471 | - |
| 3791 |  Blockcloud BLOC | US$0,0007102 | -8,10% | -11,35% | - | US$166.906 | - |
| 3792 |  Fibswap DEx FIBO | US$0,003936 | -6,10% | -24,08% | - | US$392.318 | - |
| 3793 |  Pinkslip Finance PSLIP | US$0,3000 | -5,67% | -10,23% | - | US$167.778 | - |
| 3794 |  ELONGATE ELONGATE | US$0,00000004431 | -3,35% | -9,29% | - | US$257.388 | - |
| 3795 |  Elon's Marvin MARVIN | US$0,1927 | 430,24% | 420,54% | - | US$193.785 | - |
| 3796 |  AMPnet Asset Platform and Exchange AAPX | US$2,19 | -11,42% | 19,98% | - | US$176.773 | - |
| 3797 |  SMD COIN SMD | US$0,06881 | 1,69% | 14,09% | - | US$165.627 | - |
| 3798 |  Block Monsters MNSTRS | US$0,01018 | -8,65% | -11,65% | - | US$214.234 | - |
| 3799 |  HODL 2.0 HODL | US$0,00000001347 | 26,41% | 19,22% | - | US$153.855 | - |
| 3800 |  Medicalveda MVEDA | US$0,01897 | 4,56% | 0,38% | - | US$164.765 | - |
Tabel di atas menampilkan halaman 76 dari total 136 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.