Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  CrossWallet CWT | US$0,02977 | -10,72% | -5,21% | - | US$393.072 | - |
| 3602 |  MobiFi MoFi | US$0,08974 | 37,82% | 33,08% | - | US$258.344 | - |
| 3603 |  UniWorld UNW | US$0,08755 | 5,28% | -47,41% | - | US$250.094 | - |
| 3604 |  SpaceGrime GRIMEX | US$0,000000000042 | -3,68% | 611,36% | - | US$607.088 | - |
| 3605 |  OnX Finance ONX | US$0,6826 | -1,29% | -13,55% | - | US$246.085 | - |
| 3606 |  Sheesh it is bussin bussin SHEESH | US$0,003264 | 42,58% | 324,28% | - | US$423.027 | - |
| 3607 |  EthereumMax EMAX | US$0,00000002354 | 11,04% | -1,83% | - | US$248.545 | - |
| 3608 |  Punk Vault (NFTX) PUNK | US$342.889 | -1,66% | -5,67% | - | US$248.369 | - |
| 3609 |  Rabbit Finance RABBIT | US$0,04535 | -4,29% | -21,74% | - | US$370.718 | - |
| 3610 |  Portify PFY | US$0,01090 | -10,38% | 30,55% | - | US$373.005 | - |
| 3611 |  Credmark CMK | US$0,7658 | -13,05% | 110,22% | - | US$247.377 | - |
| 3612 |  Uniris UCO | US$0,2507 | -7,46% | -15,61% | - | US$246.558 | - |
| 3613 |  MarsRise MARSRISE | US$0,000000005097 | -29,88% | 43,75% | - | US$811.172 | - |
| 3614 |  LinkPool LPL | US$4,51 | 12,65% | 76,45% | - | US$245.288 | - |
| 3615 |  Million MM | US$17,49 | -1,42% | 13,54% | - | US$295.198 | - |
| 3616 |  Compound Uni CUNI | US$0,5371 | -0,59% | 1,83% | - | US$244.459 | - |
| 3617 |  Earnable v2 EARN | US$0,001095 | 0,00% | 0,00% | - | US$257.130 | - |
| 3618 |  FesBNB FESBNB | US$0,006477 | 78,11% | 0,00% | - | US$1.283.691 | - |
| 3619 |  BNSD Finance BNSD | US$0,02053 | 0,55% | 2,36% | - | US$241.321 | - |
| 3620 |  Kaby Arena KABY | US$0,06181 | -1,95% | -24,18% | - | US$453.759 | - |
| 3621 |  Marginswap MFI | US$0,5132 | -0,27% | -22,00% | - | US$241.410 | - |
| 3622 |  Hanzo Inu HNZO | US$0,0000002481 | 1,92% | 53,83% | - | US$242.369 | - |
| 3623 |  GridZone.io ZONE | US$0,8218 | -25,32% | 127,32% | - | US$241.656 | - |
| 3624 |  GranX Chain GRANX | US$0,3185 | -1,49% | 3,03% | - | US$239.922 | - |
| 3625 |  pETH18C pETH18C | US$13,67 | 2,74% | -0,74% | - | US$414.542 | - |
| 3626 |  Transaction Service fee TSF | US$0,4643 | -13,85% | -5,69% | - | US$238.416 | - |
| 3627 |  Yearn Classic Finance EARN | US$6,47 | 0,76% | 25,31% | - | US$238.795 | - |
| 3628 |  Sukhavati Network SKT | US$0,1202 | 9,46% | 12,87% | - | US$237.272 | - |
| 3629 |  Thunder Run THUNDRR | US$0,0006112 | 0,00% | 0,00% | - | US$305.631 | - |
| 3630 |  Somax SMX | US$0,000000007731 | -8,23% | 0,00% | - | US$823.956 | - |
| 3631 |  Falcon Swaps FLNS | US$0,3508 | 3,18% | 11,69% | - | US$235.555 | - |
| 3632 |  Coinary Token CYT | US$0,03190 | -11,36% | -25,44% | - | US$499.447 | - |
| 3633 |  Derived DVDX | US$0,06409 | 3,03% | 30,76% | - | US$430.664 | - |
| 3634 |  DBX Digital Ecosystem DBX | US$0,02056 | -7,46% | -69,56% | - | US$234.710 | - |
| 3635 |  Gorilla Diamond GDT | US$0,00000001601 | -16,38% | -11,16% | - | US$227.083 | - |
| 3636 |  CoinMetro Token XCM | US$0,4126 | 4,70% | 46,07% | - | US$234.209 | - |
| 3637 |  Pando PANDO | US$0,08509 | 1,40% | -2,62% | - | US$233.128 | - |
| 3638 |  Global Utility Smart Digital Token GUSDT | US$0,06274 | -1,52% | -26,65% | - | US$235.939 | - |
| 3639 |  UniFi Protocol UP | US$0,9442 | 4,42% | -6,92% | - | US$229.653 | - |
| 3640 |  UniversalEnergyChain UENC | US$0,2617 | 3,48% | 4,11% | - | US$237.828 | - |
| 3641 |  CFX Quantum CFXQ | US$0,03942 | -2,33% | -16,08% | - | US$229.312 | - |
| 3642 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,06077 | -2,29% | -14,26% | - | US$254.217 | - |
| 3643 |  NFTPad NFTPAD | US$0,1202 | 5,17% | -4,28% | - | US$659.580 | - |
| 3644 |  TacoCat Token TCT | US$0,00001931 | -6,73% | -5,55% | - | US$269.549 | - |
| 3645 |  Dogecoin 2.0 DOGE2 | US$0,04195 | 1,64% | -17,83% | - | US$235.731 | - |
| 3646 |  Yup YUP | US$1,28 | 17,57% | 84,66% | - | US$227.771 | - |
| 3647 |  Safechaintoken SCT | US$0,006902 | 15,92% | 0,00% | - | US$926.194 | - |
| 3648 |  Demeter DUSD | US$0,9977 | -0,04% | -0,14% | - | US$222.588 | - |
| 3649 |  Jenny Metaverse DAO Token UJENNY | US$1,53 | 6,32% | 14,50% | - | US$226.726 | - |
| 3650 |  Bogged Finance BOG | US$0,7012 | -2,79% | -3,16% | - | US$337.002 | - |
Tabel di atas menampilkan halaman 73 dari total 136 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.