Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  The Troller Coin TROLLER | US$0,00000001328 | -6,74% | 0,00% | - | US$969.767 | - |
| 3502 |  Wolf Safe Poor People（BSC) WSPP | US$0,000000000426 | -19,24% | 33,45% | - | US$1.508.903 | - |
| 3503 |  WELD WELD | US$0,1201 | -3,70% | -46,06% | - | US$390.675 | - |
| 3504 |  StrikeX STRX | US$0,1814 | -8,92% | -4,57% | - | US$662.495 | - |
| 3505 |  Decentralized Social DESO | US$80,16 | -5,69% | -8,35% | - | US$307.932 | - |
| 3506 |  Nami Inu NAMI | US$0,000000000086 | -34,03% | 107,90% | - | US$308.556 | - |
| 3507 |  KingDeFi KRW | US$0,0007833 | -2,74% | -37,28% | - | US$410.536 | - |
| 3508 |  Hudi HUDI | US$3,28 | -0,21% | 12,94% | - | US$880.749 | - |
| 3509 |  AnchorSwap ANCHOR | US$0,05152 | 28,70% | 63,03% | - | US$647.886 | - |
| 3510 |  ROCKSTAR DOGE ROCKSTAR | US$0,000000000674 | -39,72% | -47,93% | - | US$2.174.101 | - |
| 3511 |  ShibX $ShibX | US$0,0002533 | 155,33% | 365,42% | - | US$1.420.727 | - |
| 3512 |  ScareCrow SCARE | US$23,89 | -17,66% | -65,51% | - | US$307.569 | - |
| 3513 |  Ballswap BSP | US$0,001565 | -0,90% | -17,94% | - | US$289.894 | - |
| 3514 |  LavaSwap LAVA | US$0,03452 | -7,41% | -20,62% | - | US$303.329 | - |
| 3515 |  Kawai Shiba KSHIBA | US$0,000006409 | -30,86% | 0,00% | - | US$875.450 | - |
| 3516 |  Gains Associates GAINS | US$0,5335 | 22,28% | 21,74% | - | US$299.970 | - |
| 3517 |  DFX Finance DFX | US$1,63 | -11,08% | 5,10% | - | US$305.384 | - |
| 3518 |  FastSwap (BSC) FAST | US$0,01012 | 7,54% | 0,00% | - | US$503.662 | - |
| 3519 |  XGOLD COIN XGOLD | US$0,09915 | -2,65% | 421,79% | - | US$295.600 | - |
| 3520 |  Boring Protocol BOP | US$0,07270 | 30,08% | 1,18% | - | US$292.733 | - |
| 3521 |  CoFiX COFI | US$0,2750 | -5,64% | -24,32% | - | US$296.800 | - |
| 3522 |  Flare Token 1FLR | US$0,001194 | -39,00% | 0,00% | - | US$533.091 | - |
| 3523 |  3X Long DeFi Index Token DEFIBULL | US$89,20 | -2,35% | 44,83% | - | US$296.317 | - |
| 3524 |  JustYours JUST | US$0,1354 | 0,00% | 0,00% | - | US$294.537 | - |
| 3525 |  EverRise RISE | US$0,00000002781 | 2,49% | 6,54% | - | US$508.112 | - |
| 3526 |  Real Trump Token V2 RTTV2 | US$0,0005614 | -3,57% | 1,40% | - | US$323.909 | - |
| 3527 |  Good Bridging GB | US$0,2794 | 2,07% | -34,03% | - | US$292.425 | - |
| 3528 |  Flokinomics FLOKIN | US$0,0001221 | -22,57% | 10,02% | - | US$700.518 | - |
| 3529 |  XLMDOWN XLMDOWN | US$4,32 | 10,54% | 2,70% | - | US$279.532 | - |
| 3530 |  MoonEdge MOONED | US$0,1056 | 5,08% | -18,84% | - | US$479.456 | - |
| 3531 |  Ryoshi Token RYOSHI | US$0,000000006085 | 31,66% | 49,88% | - | US$257.721 | - |
| 3532 |  Paralink Network PARA | US$0,04211 | 1,32% | 158,56% | - | US$543.889 | - |
| 3533 |  DaddyShiba DADDYSHIBA | US$0,000002745 | 0,00% | 0,00% | - | US$523.562 | - |
| 3534 |  Lemond LEMD | US$0,005782 | 0,24% | -5,82% | - | US$287.269 | - |
| 3535 |  Crypto Soccer CSC | US$0,06038 | 14,30% | 89,70% | - | US$669.489 | - |
| 3536 |  Unicly UNIC | US$89,37 | 3,66% | -10,96% | - | US$302.442 | - |
| 3537 |  Biswap BSW | US$0,9812 | -0,86% | 43,12% | - | US$424.666 | - |
| 3538 |  Umi Digital UMI | US$0,0002479 | -8,40% | -2,74% | - | US$290.445 | - |
| 3539 |  The Luxury TLX | US$52,56 | -3,03% | -4,21% | - | US$287.006 | - |
| 3540 |  Mute MUTE | US$1,12 | -5,63% | 39,43% | - | US$287.424 | - |
| 3541 |  Footie Plus FOOTIE | US$0,005050 | 8,41% | -7,35% | - | US$292.765 | - |
| 3542 |  Moonfarm Finance MFO | US$0,3296 | 9,28% | 21,20% | - | US$761.317 | - |
| 3543 |  Women Empowerment Token WEMP | US$0,00000003096 | 86,48% | 42,65% | - | US$279.818 | - |
| 3544 |  Treecle TRCL | US$0,01425 | -0,15% | -0,36% | - | US$283.915 | - |
| 3545 |  ProjectOasis OASIS | US$1,42 | 2,37% | -10,50% | - | US$330.528 | - |
| 3546 |  UBU UBU | US$0,1421 | -1,41% | 21,18% | - | US$284.018 | - |
| 3547 |  Munch Token MUNCH | US$0,0000001631 | 44,29% | 72,29% | - | US$290.250 | - |
| 3548 |  StorX Network SRX | US$0,5751 | -12,24% | -39,99% | - | US$281.708 | - |
| 3549 |  Cure Token CURE | US$0,05559 | -2,63% | 272,96% | - | US$463.390 | - |
| 3550 |  Loud Market LOUD | US$0,08975 | -11,68% | 134,59% | - | US$831.086 | - |
Tabel di atas menampilkan halaman 71 dari total 136 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.