Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Polylauncher ANGEL | US$0,1424 | -4,00% | -20,03% | - | US$609.280 | - |
| 3552 |  Mobius Finance MOT | US$0,2637 | 26,21% | 70,44% | - | US$310.754 | - |
| 3553 |  Spain National Fan Token SNFT | US$0,3622 | -6,93% | 3,00% | - | US$295.560 | - |
| 3554 |  Green Shiba Inu (new) GINUX | US$0,000005001 | -0,11% | 25,27% | - | US$267.896 | - |
| 3555 |  USDP Stablecoin USDP | US$0,9737 | 0,06% | 0,78% | - | US$274.605 | - |
| 3556 |  NFTBooks NFTBS | US$0,000000000475 | -9,66% | -2,34% | - | US$477.821 | - |
| 3557 |  IDK IDK | US$0,07076 | 0,04% | -0,23% | - | US$274.287 | - |
| 3558 |  Wrapped DucatusX WDUCX | US$0,3640 | -0,79% | -0,95% | - | US$340.916 | - |
| 3559 |  AEN Smart Token AENS | US$0,003371 | -0,37% | -0,34% | - | US$273.182 | - |
| 3560 |  Surge Inu SURGE | US$0,00000007197 | -26,10% | 26,14% | - | US$465.414 | - |
| 3561 |  Axion AXN | US$0,0002391 | -13,37% | -29,98% | - | US$274.243 | - |
| 3562 |  LTCDOWN LTCDOWN | US$1,50 | -3,02% | -18,48% | - | US$273.970 | - |
| 3563 |  Lightcoin LHC | US$0,2410 | -1,58% | -30,54% | - | US$271.218 | - |
| 3564 |  SokuSwap SOKU | US$0,02168 | 37,10% | 107,55% | - | US$477.641 | - |
| 3565 |  pBTC35A pBTC35A | US$104,99 | 2,46% | 2,74% | - | US$269.996 | - |
| 3566 |  Pitbull PIT | US$0,000000000126 | 3,79% | 19,26% | - | US$317.716 | - |
| 3567 |  Golden Roots GDR | US$0,0005183 | -38,71% | -32,18% | - | US$269.591 | - |
| 3568 |  Crypto Raiders AURUM | US$0,02666 | 9,37% | 21,05% | - | US$268.751 | - |
| 3569 |  WeiUp WEIUP | US$0,00000003565 | 234,42% | 0,00% | - | US$809.882 | - |
| 3570 |  Radix XRD | US$0,1088 | -9,38% | 3,75% | - | US$299.556 | - |
| 3571 |  PlanetWatch PLANETS | US$0,3117 | -3,18% | -7,02% | - | US$265.541 | - |
| 3572 |  Myōbu MYOBU | US$0,000005571 | -17,47% | 78,51% | - | US$268.250 | - |
| 3573 |  Defi Connect DFC | US$0,0000001968 | 4,67% | 9,20% | - | US$323.509 | - |
| 3574 |  Nexus Crypto Services $NEXUS | US$0,2706 | 57,55% | 39,68% | - | US$341.778 | - |
| 3575 |  Cogecoin COGE | US$0,0000009956 | 2,48% | -9,85% | - | US$260.453 | - |
| 3576 |  Monsters Clan MONS | US$1,00 | -1,06% | 24,04% | - | US$524.601 | - |
| 3577 |  Polaris Share POLA | US$0,1102 | 0,05% | 1,10% | - | US$262.436 | - |
| 3578 |  Meter Stable MTR | US$2,91 | 4,57% | 1,54% | - | US$261.301 | - |
| 3579 |  Witch Token WITCH | US$1,08 | -0,01% | 5,37% | - | US$261.834 | - |
| 3580 |  MerchDAO MRCH | US$0,1271 | 1,27% | 7,63% | - | US$260.804 | - |
| 3581 |  BULLS BULLS | US$0,01314 | 3,95% | 1,87% | - | US$260.426 | - |
| 3582 |  The Luxury Coin TLB | US$53,82 | -2,03% | -2,75% | - | US$258.706 | - |
| 3583 |  LaunchX LNCHX | US$0,3937 | -8,14% | 22,52% | - | US$264.108 | - |
| 3584 |  Identity IDTT | US$0,02469 | 19,48% | 116,49% | - | US$549.265 | - |
| 3585 |  Revest Finance RVST | US$0,2143 | -8,43% | -22,65% | - | US$260.530 | - |
| 3586 |  Floki Pup FLOKIPUP | US$0,000002538 | -11,69% | -21,05% | - | US$259.134 | - |
| 3587 |  Graphene GFN | US$0,1495 | 25,41% | 11,70% | - | US$439.923 | - |
| 3588 |  Blue Baikal BBC | US$0,0001047 | -2,38% | -8,36% | - | US$258.974 | - |
| 3589 |  JOJO JOJO | US$0,0003214 | 3,00% | 28,50% | - | US$608.532 | - |
| 3590 |  Grape Network GRAPE | US$0,1363 | -1,76% | 17,25% | - | US$257.821 | - |
| 3591 |  ExchangeCoin EXCC | US$0,08578 | -2,21% | 66,06% | - | US$256.443 | - |
| 3592 |  TOZEX TOZ | US$0,3100 | -2,06% | -0,14% | - | US$257.534 | - |
| 3593 |  Horny Doge HORNY | US$0,000002939 | 0,00% | 0,00% | - | US$307.763 | - |
| 3594 |  NFTLaunch NFTL | US$0,1209 | 0,17% | 1,71% | - | US$818.525 | - |
| 3595 |  Vulkania VLK | US$0,2160 | -4,87% | -27,24% | - | US$285.739 | - |
| 3596 |  XTime XTM | US$0,00002126 | 47,70% | 214,54% | - | US$426.566 | - |
| 3597 |  DeepSpace Token DXO | US$0,000008522 | -6,05% | -26,00% | - | US$257.075 | - |
| 3598 |  MacaronSwap MCRN | US$3,80 | -1,41% | -4,27% | - | US$457.014 | - |
| 3599 |  Forest Knight KNIGHT | US$0,6192 | -2,17% | -28,19% | - | US$386.856 | - |
| 3600 |  BitUp BitUp | US$584,53 | 407,00% | 4,00% | - | US$419.127 | - |
Tabel di atas menampilkan halaman 72 dari total 136 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.