Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  TagCoin TAG | US$0,04767 | -4,25% | -14,72% | US$306.705 | - | 6.433.866 TAG |
| 2152 |  EDC Blockchain EDC | US$0,006642 | 53,21% | 27,61% | US$305.717 | US$857,55 | 46.025.709 EDC |
| 2153 |  GoldMint MNTP | US$0,1587 | -3,19% | -9,87% | US$303.890 | - | 1.914.997 MNTP |
| 2154 |  Stobox Token STBU | US$0,04457 | 10,68% | 13,91% | US$303.172 | US$277.580 | 6.802.645 STBU |
| 2155 |  Moneynet MNC | US$0,00008263 | -2,01% | -28,96% | US$302.990 | - | 3.666.779.203 MNC |
| 2156 |  Parkgene GENE | US$0,001026 | -4,25% | -6,09% | US$302.371 | - | 294.760.863 GENE |
| 2157 |  Kobocoin KOBO | US$0,01207 | -4,25% | -47,83% | US$298.094 | - | 24.700.248 KOBO |
| 2158 |  ZPER ZPR | US$0,0002363 | -2,18% | 6,38% | US$297.357 | - | 1.258.254.657 ZPR |
| 2159 |  Niobium Coin NBC | US$0,004740 | -16,44% | -12,77% | US$296.847 | - | 62.627.668 NBC |
| 2160 |  PYRO Network PYRO | US$0,0003637 | -3,88% | -4,15% | US$292.995 | - | 805.628.119 PYRO |
| 2161 |  CoinAlpha ALP | US$0,001030 | -3,16% | 5,80% | US$293.050 | US$20.621,07 | 284.631.133 ALP |
| 2162 |  MidasProtocol MAS | US$0,001492 | -5,19% | -11,60% | US$291.714 | US$51.092,75 | 195.540.521 MAS |
| 2163 |  Yap Stone YAP | US$0,001944 | 51,38% | 18,08% | US$291.562 | US$3.918,66 | 150.000.000 YAP |
| 2164 |  Unicly Doki Doki Collection UDOKI | US$0,0002920 | -2,25% | 3,16% | US$292.032 | - | 1.000.000.000 UDOKI |
| 2165 |  Zeusshield ZSC | US$0,0002467 | -3,08% | 11,45% | US$288.539 | US$22.962,87 | 1.169.566.883 ZSC |
| 2166 |  DogeCash DOGEC | US$0,01815 | -24,25% | -11,72% | US$287.856 | US$529,68 | 15.858.977 DOGEC |
| 2167 |  PengolinCoin PGO | US$0,01000 | 5,74% | 53,92% | US$287.483 | US$52.120,14 | 28.737.031 PGO |
| 2168 |  Coinsuper Ecosystem Network CEN | US$0,0008002 | 16,03% | 60,02% | US$286.863 | US$8,01 | 358.497.293 CEN |
| 2169 |  PutinCoin PUT | US$0,0002414 | -4,25% | -46,34% | US$286.928 | US$31,89 | 1.188.750.832 PUT |
| 2170 |  MyBit MYB | US$0,001799 | -0,95% | 3,50% | US$282.824 | US$3.363,63 | 157.187.027 MYB |
| 2171 |  Xion Finance XGT | US$0,04675 | -1,78% | -5,61% | US$281.049 | - | 6.012.139 XGT |
| 2172 |  Cubiex CBIX | US$0,003908 | 37,73% | 26,77% | US$280.814 | US$3.296,17 | 71.852.557 CBIX |
| 2173 |  Fortuna FOTA | US$0,0005837 | -0,89% | 3,19% | US$280.183 | US$65,89 | 479.997.016 FOTA |
| 2174 |  Sportcash One SCONEX | US$0,02176 | -16,31% | -21,01% | US$276.477 | US$49.984,68 | 12.706.570 SCONEX |
| 2175 |  Precium PCM | US$0,0003701 | 0,08% | 0,01% | US$277.400 | US$19,92 | 749.550.000 PCM |
| 2176 |  Bancacy BNY | US$0,002066 | -2,01% | 6,56% | US$277.586 | - | 134.373.899 BNY |
| 2177 |  VouchForMe IPL | US$0,001126 | -4,01% | -3,72% | US$276.594 | US$69,11 | 245.661.176 IPL |
| 2178 |  Bezop BEZ | US$0,004486 | -3,27% | 13,87% | US$249.676 | - | 55.660.264 BEZ |
| 2179 |  CUE Protocol CUE | US$35,79 | -1,81% | -11,14% | US$272.632 | US$79,52 | 7.617 CUE |
| 2180 |  Sociall SCL | US$0,01635 | -10,55% | 130,73% | US$273.320 | US$5,60 | 16.714.020 SCL |
| 2181 |  Playgroundz IOG | US$0,009543 | 0,13% | -0,51% | US$272.414 | US$1.120,03 | 28.545.120 IOG |
| 2182 |  HelloGold HGT | US$0,001034 | -30,54% | 23,74% | US$271.880 | US$219,88 | 263.034.654 HGT |
| 2183 |  FuzeX FXT | US$0,0002971 | -3,81% | 5,07% | US$271.995 | US$11,87 | 915.627.153 FXT |
| 2184 |  Multiplier BMXX | US$0,2675 | 16,95% | -29,66% | US$270.781 | US$42.535,18 | 1.012.442 BMXX |
| 2185 |  Felixo Coin FLX | US$0,001810 | -4,25% | -6,09% | US$271.540 | - | 150.000.000 FLX |
| 2186 |  Sentinel Chain SENC | US$0,001358 | -7,90% | 24,13% | US$267.966 | US$96.683,17 | 197.269.666 SENC |
| 2187 |  Interlude ISH | US$0,005744 | -2,59% | 3,05% | US$269.233 | US$25.140,37 | 46.872.491 ISH |
| 2188 |  IONChain IONC | US$0,001606 | 22,14% | 25,43% | US$194.617 | US$2.494,21 | 121.180.605 IONC |
| 2189 |  Bela BELA | US$0,005431 | -4,25% | -6,09% | US$267.899 | - | 49.329.488 BELA |
| 2190 |  MicroMoney AMM | US$0,01696 | 2,43% | 16,48% | US$267.593 | US$271.818 | 15.777.256 AMM |
| 2191 |  PoSW Coin POSW | US$0,006034 | -4,25% | -21,74% | US$266.110 | - | 44.100.000 POSW |
| 2192 |  Rigel Protocol RGP | US$0,1720 | -5,75% | -13,01% | US$260.426 | US$79.201,96 | 1.514.436 RGP |
| 2193 |  Beer Money BEER | US$0,007232 | -6,56% | -25,43% | US$260.362 | US$2.690,34 | 36.000.000 BEER |
| 2194 |  Tendies TEND | US$0,03448 | -1,82% | -28,49% | US$258.500 | US$14.931,93 | 7.496.632 TEND |
| 2195 |  Cyber Movie Chain CMCT | US$0,00001281 | -2,01% | 6,56% | US$256.156 | - | 20.000.000.000 CMCT |
| 2196 |  BSCView BSCV | US$0,02162 | -2,01% | 1,30% | US$255.188 | US$32.837,58 | 11.801.399 BSCV |
| 2197 |  Membrana MBN | US$0,0006767 | 3,10% | 0,47% | US$255.634 | US$30.042,00 | 377.739.561 MBN |
| 2198 |  EtherInc ETI | US$0,0008026 | -4,25% | 7,21% | US$255.591 | - | 318.472.252 ETI |
| 2199 |  VNX VNXLU | US$0,009051 | 10,48% | -21,74% | US$254.385 | US$12.583,46 | 28.104.700 VNXLU |
| 2200 |  Chronologic DAY | US$0,2065 | -2,10% | 30,51% | US$252.478 | - | 1.222.539 DAY |
Tabel di atas menampilkan halaman 44 dari total 136 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.