Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitstar BITS | US$0,02595 | -4,25% | -43,12% | US$548.656 | - | 21.145.111 BITS |
| 2002 |  Bobo Cash BOBO | US$0,000001589 | -2,25% | 10,37% | US$548.065 | - | 344.989.738.893 BOBO |
| 2003 |  DeFi Bids BID | US$0,02414 | -4,07% | 5,42% | US$548.005 | US$1.641,22 | 22.697.074 BID |
| 2004 |  Stox STX | US$0,01082 | 0,36% | 1,16% | US$543.891 | US$1.584,64 | 50.286.244 STX |
| 2005 |  Crypto Sports CSPN | US$0,1985 | 14,02% | -2,96% | US$543.471 | US$5.898,77 | 2.737.526 CSPN |
| 2006 |  DOGEFI DOGEFI | US$0,5400 | -13,55% | -27,04% | US$539.966 | US$235,83 | 1.000.000 DOGEFI |
| 2007 |  MEET.ONE MEETONE | US$0,0002821 | -3,02% | -10,23% | US$539.809 | US$148.957 | 1.913.271.866 MEETONE |
| 2008 |  KIMCHI.finance KIMCHI | US$0,0002105 | -5,44% | 0,55% | US$539.853 | US$57.845,38 | 2.565.106.050 KIMCHI |
| 2009 |  MONK MONK | US$0,04138 | -7,47% | -8,40% | US$536.393 | US$3.564,20 | 12.963.755 MONK |
| 2010 |  GoldFund GFUN | US$0,003471 | 8,87% | 80,07% | US$534.866 | - | 154.093.551 GFUN |
| 2011 |  Sakura Bloom SKB | US$0,0002065 | 63,31% | -66,71% | US$533.462 | US$123.894 | 2.582.965.294 SKB |
| 2012 |  ADA BOY ADABOY | US$0,000005507 | -19,60% | -35,14% | US$531.855 | US$61.725,98 | 96.584.605.559 ADABOY |
| 2013 |  DomRaider DRT | US$0,0008945 | -0,81% | -8,70% | US$529.073 | US$26,56 | 591.500.000 DRT |
| 2014 |  extraDNA XDNA | US$0,0005498 | 4,40% | 1,21% | US$528.443 | US$100.565 | 961.184.497 XDNA |
| 2015 |  Scorum Coins SCR | US$0,01760 | -16,34% | -14,19% | US$515.077 | US$4.235,19 | 29.265.075 SCR |
| 2016 |  ChartEx CHART | US$0,02638 | -8,13% | 25,67% | US$527.626 | US$59.744,35 | 20.000.000 CHART |
| 2017 |  StrongHands SHND | US$0,00003022 | 12,92% | -32,42% | US$525.370 | US$360,31 | 17.386.936.209 SHND |
| 2018 |  TouchCon TOC | US$0,004999 | -45,11% | -51,71% | US$524.914 | US$10,23 | 105.000.000 TOC |
| 2019 |  Eternity ENT | US$0,05491 | -4,25% | -5,05% | US$523.112 | - | 9.526.449 ENT |
| 2020 |  Freicoin FRC | US$0,009051 | 2,58% | -49,69% | US$520.471 | US$0,2300 | 57.502.113 FRC |
| 2021 |  TOKPIE TKP | US$0,01785 | 3,02% | 50,16% | US$512.468 | US$14.909,95 | 28.714.064 TKP |
| 2022 |  Wolves of Wall Street WOWS | US$81,10 | -5,74% | -5,10% | US$516.729 | US$9.037,86 | 6.371 WOWS |
| 2023 |  Zeepin ZPT | US$0,001026 | -1,65% | 5,74% | US$512.853 | US$54.352,19 | 500.000.000 ZPT |
| 2024 |  Crypto Kombat KOMBAT | US$51,32 | -17,71% | 88,31% | US$529.698 | US$73.061,36 | 10.321 KOMBAT |
| 2025 |  EtherGem EGEM | US$0,02613 | 9,09% | -73,25% | US$508.998 | US$1.909,67 | 19.483.114 EGEM |
| 2026 |  Decentralized Machine Learning DML | US$0,001864 | -4,24% | 6,56% | US$508.685 | US$1.079,17 | 272.937.007 DML |
| 2027 |  Jetcoin JET | US$0,03985 | -4,21% | -23,43% | US$508.761 | US$133.485 | 12.768.025 JET |
| 2028 |  Golden Goose GOLD | US$0,003027 | -1,53% | 16,30% | US$502.396 | US$80.275,27 | 165.994.209 GOLD |
| 2029 |  Alt.Estate token ALT | US$0,0006939 | -4,25% | -6,09% | US$502.535 | - | 724.180.756 ALT |
| 2030 |  ShipChain SHIP | US$0,001050 | -9,98% | -10,01% | US$502.519 | US$146,88 | 478.598.260 SHIP |
| 2031 |  CryptoBonusMiles CBM | US$0,0001052 | -9,61% | -23,05% | US$526.076 | US$5.888,14 | 4.999.998.401 CBM |
| 2032 |  NeoWorld Cash NASH | US$0,00002111 | 5,70% | 16,09% | US$500.549 | US$3.309,65 | 23.709.948.546 NASH |
| 2033 |  PayPie PPP | US$0,006036 | -4,22% | -53,03% | US$498.001 | US$42,26 | 82.500.000 PPP |
| 2034 |  Phoneum PHT | US$0,0001064 | -2,76% | -0,19% | US$496.768 | US$22.863,55 | 4.670.747.927 PHT |
| 2035 |  ATC Coin ATCC | US$0,001207 | -4,25% | 87,82% | US$494.751 | US$60,08 | 409.953.792 ATCC |
| 2036 |  LunchMoney LMY | US$0,003319 | -21,02% | -27,25% | US$494.505 | US$31,79 | 149.000.000 LMY |
| 2037 |  Block-Logic BLTG | US$0,02156 | -2,18% | 69,56% | US$493.750 | US$766,41 | 22.899.329 BLTG |
| 2038 |  EchoLink EKO | US$0,0009914 | -7,04% | -7,27% | US$495.720 | US$24.719,29 | 500.000.000 EKO |
| 2039 |  ZENZO ZNZ | US$0,01664 | -0,99% | -42,10% | US$493.792 | US$1.103,79 | 29.667.006 ZNZ |
| 2040 |  Kommunitas KOM | US$0,0008724 | 8,98% | -2,19% | US$494.459 | US$583.008 | 566.807.139 KOM |
| 2041 |  Fyooz FYZ | US$0,07518 | 1,03% | -4,22% | US$486.573 | US$143.924 | 6.471.843 FYZ |
| 2042 |  AiLink Token ALI | US$0,00008800 | -34,57% | 176,80% | US$456.205 | US$1.805,86 | 5.184.020.527 ALI |
| 2043 |  Debitum DEB | US$0,002414 | -23,40% | -24,99% | US$481.883 | US$6,68 | 199.645.716 DEB |
| 2044 |  Shadow Token SHDW | US$0,06879 | 7,01% | 7,06% | US$481.532 | US$0,01000 | 7.000.000 SHDW |
| 2045 |  uPlexa UPX | US$0,0001801 | 6,57% | -7,07% | US$473.637 | US$373,16 | 2.629.276.861 UPX |
| 2046 |  DecentBet DBET | US$0,002510 | -1,81% | 14,10% | US$473.490 | US$759,64 | 188.632.973 DBET |
| 2047 |  Spaceswap MILK2 MILK2 | US$0,06254 | -5,57% | -8,79% | US$461.319 | US$28.800,84 | 7.376.937 MILK2 |
| 2048 |  AquariusCoin ARCO | US$0,1263 | -3,82% | -1,27% | US$461.133 | - | 3.650.787 ARCO |
| 2049 |  FLIP FLP | US$0,008230 | -10,07% | -4,10% | US$460.497 | US$27,70 | 55.955.000 FLP |
| 2050 |  Aitra AITRA | US$0,07120 | -33,80% | -85,66% | US$459.934 | US$2,63 | 6.459.396 AITRA |
Tabel di atas menampilkan halaman 41 dari total 136 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.