Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Legia Warsaw Fan Token LEG | US$2,45 | -0,27% | 5,30% | US$1.045.707 | - | 426.850 LEG |
| 1802 |  KeyFi KEYFI | US$0,4055 | 4,97% | 14,39% | US$1.090.133 | US$17.509,33 | 2.688.429 KEYFI |
| 1803 |  BonFi BNF | US$0,003653 | -0,21% | 14,79% | US$1.086.594 | US$159.290 | 297.418.335 BNF |
| 1804 |  PHI Token PHI | US$0,1855 | -0,11% | 6,33% | US$1.081.415 | US$469,87 | 5.828.254 PHI |
| 1805 |  GeoCoin GEO | US$0,3403 | 5,68% | 3,65% | US$1.082.439 | US$1.430,25 | 3.180.551 GEO |
| 1806 |  LUXCoin LUX | US$0,08750 | -7,45% | -21,29% | US$1.081.532 | US$1.030,54 | 12.360.884 LUX |
| 1807 |  bAlpha BALPHA | US$59,76 | -4,14% | 44,62% | US$1.075.765 | US$220.174 | 18.000 BALPHA |
| 1808 |  Trollcoin TROLL | US$0,001810 | -4,25% | -43,65% | US$1.073.146 | US$337,54 | 592.810.145 TROLL |
| 1809 |  GlobalBoost-Y BSTY | US$0,05976 | -8,94% | 23,59% | US$1.072.740 | US$21.142,64 | 17.950.579 BSTY |
| 1810 |  Naka Bodhi Token NBOT | US$0,01524 | -5,10% | 4,73% | US$1.066.840 | US$46.605,45 | 70.000.000 NBOT |
| 1811 |  Iridium IRD | US$0,04528 | -10,20% | -23,48% | US$1.066.657 | US$6.435,91 | 23.559.217 IRD |
| 1812 |  Expanse EXP | US$0,05671 | -2,20% | -13,46% | US$1.066.349 | US$6.678,88 | 18.805.100 EXP |
| 1813 |  Wrapped Gen-0 CryptoKitties WG0 | US$556,95 | 5,94% | -3,51% | US$1.069.907 | US$11.264,75 | 1.921 WG0 |
| 1814 |  TotemFi TOTM | US$0,2164 | 9,25% | 9,13% | US$1.150.204 | US$49.085,47 | 5.315.015 TOTM |
| 1815 |  Lepricon L3P | US$0,007207 | 12,84% | -13,24% | US$1.059.967 | US$46.988,07 | 147.066.490 L3P |
| 1816 |  PolkaDomain NAME | US$0,3383 | -2,08% | -24,82% | US$1.050.828 | US$2.531,26 | 3.105.849 NAME |
| 1817 |  Bitgear GEAR | US$0,01478 | 0,16% | 4,75% | US$1.043.315 | US$27.824,09 | 70.596.579 GEAR |
| 1818 |  GoWithMi GMAT | US$0,0003791 | -1,54% | -12,71% | US$1.032.508 | US$71.283,64 | 2.723.550.000 GMAT |
| 1819 |  VNT Chain VNT | US$0,0003787 | 14,17% | -14,61% | US$1.029.051 | US$301.818 | 2.717.613.095 VNT |
| 1820 |  NFTify N1 | US$0,04963 | -8,49% | -13,14% | US$1.010.528 | US$18.090,82 | 20.362.031 N1 |
| 1821 |  ZumCoin ZUM | US$0,001027 | 66,02% | -39,87% | US$1.015.777 | US$19,41 | 988.819.491 ZUM |
| 1822 |  PEPS Coin PEPS | US$0,01651 | -18,15% | -17,70% | US$1.015.532 | US$2.460,19 | 61.521.328 PEPS |
| 1823 |  Penta PNT | US$0,00004830 | -8,11% | 2,31% | US$1.014.933 | US$34.147,63 | 21.014.319.521 PNT |
| 1824 |  Shield Protocol SHIELD | US$4,31 | -11,74% | -11,98% | US$1.011.346 | US$19.488,13 | 234.500 SHIELD |
| 1825 |  TigerCash TCH | US$0,01798 | 17,07% | 6,74% | US$1.006.726 | US$7.790.228 | 55.999.900 TCH |
| 1826 |  CryptoTask CTASK | US$0,6420 | -4,71% | 2,45% | US$1.006.679 | US$5.371,30 | 1.568.101 CTASK |
| 1827 |  Club Atletico Independiente CAI | US$1,45 | -1,52% | 0,04% | US$947.663 | - | 652.888 CAI |
| 1828 |  Primalbase Token PBT | US$786,26 | -23,95% | 5,94% | US$982.825 | US$3,16 | 1.250 PBT |
| 1829 |  KamPay KAMPAY | US$0,006308 | -6,09% | -2,95% | US$963.955 | US$287.162 | 152.819.235 KAMPAY |
| 1830 |  BitCapitalVendor BCV | US$0,0009584 | -0,21% | -1,36% | US$978.743 | US$86.854,28 | 1.021.199.995 BCV |
| 1831 |  NativeCoin N8V | US$0,03922 | -4,25% | -16,38% | US$973.078 | - | 24.809.180 N8V |
| 1832 |  XTRABYTES XBY | US$0,002256 | -10,50% | 75,56% | US$970.149 | US$245,77 | 430.000.000 XBY |
| 1833 |  xRhodium XRC | US$0,7723 | -7,86% | -7,42% | US$965.027 | US$87,65 | 1.249.615 XRC |
| 1834 |  Maincoin MNC | US$0,002564 | -1,43% | -5,85% | US$958.967 | US$9.434,76 | 374.000.000 MNC |
| 1835 |  Smoothy SMTY | US$0,1876 | -2,03% | -0,83% | US$954.594 | US$472.150 | 5.089.773 SMTY |
| 1836 |  DeHive DHV | US$1,13 | -7,17% | -8,94% | US$957.627 | US$471.464 | 844.859 DHV |
| 1837 |  KIWIGO KGO | US$0,02257 | 6,09% | -2,37% | US$957.856 | US$105.691 | 42.438.196 KGO |
| 1838 |  ZrCoin ZRC | US$0,1913 | 1,52% | -25,39% | US$954.295 | US$92.449,45 | 4.988.893 ZRC |
| 1839 |  Bitcoin Green BITG | US$0,07973 | -9,11% | -1,62% | US$952.069 | US$843,75 | 11.941.077 BITG |
| 1840 |  AstroTools ASTRO | US$0,3189 | -2,69% | 1,35% | US$956.787 | US$3.878,17 | 3.000.000 ASTRO |
| 1841 |  Datum DAT | US$0,0006526 | 2,05% | -7,29% | US$951.496 | US$9.655,04 | 1.457.966.673 DAT |
| 1842 |  Blue Whale EXchange BWX | US$0,02516 | 5,05% | -2,47% | US$990.420 | US$77.431,88 | 39.367.950 BWX |
| 1843 |  DDKoin DDK | US$0,5532 | -3,32% | -0,88% | US$945.925 | US$12.837,15 | 1.710.000 DDK |
| 1844 |  HOQU HQX | US$0,005494 | 155,25% | -13,58% | US$929.226 | US$1.474.104 | 169.144.018 HQX |
| 1845 |  Donut DONUT | US$0,007702 | -4,86% | -3,91% | US$926.978 | US$12.852,88 | 120.355.919 DONUT |
| 1846 |  Manna MANNA | US$0,001399 | 22,67% | 20,97% | US$925.283 | - | 661.235.987 MANNA |
| 1847 |  CryptoSoul SOUL | US$0,002897 | -0,05% | 4,54% | US$921.552 | US$1.052,39 | 318.125.249 SOUL |
| 1848 |  8X8 PROTOCOL EXE | US$0,002971 | -1,26% | -16,39% | US$920.896 | US$34.817,17 | 310.000.000 EXE |
| 1849 |  Ethverse ETHV | US$0,1163 | -24,07% | 17,64% | US$915.938 | US$5.659,43 | 7.878.094 ETHV |
| 1850 |  Auxilium AUX | US$0,006678 | -20,69% | 9,36% | US$920.931 | US$100.153 | 137.900.578 AUX |
Tabel di atas menampilkan halaman 37 dari total 136 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.