Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Enigma ENG | US$0,1046 | -0,12% | 29,03% | US$1.453.541 | US$314.210 | 13.891.797 ENG |
| 1702 |  Parachute PAR | US$0,002365 | -15,04% | -17,80% | US$1.451.555 | US$237.487 | 613.650.936 PAR |
| 1703 |  ParkinGo GOT | US$0,07164 | -2,04% | -5,95% | US$1.444.852 | US$642,53 | 20.168.694 GOT |
| 1704 |  PieDAO DEFI++ DEFI++ | US$4,30 | -2,25% | 1,07% | US$1.440.191 | - | 335.150 DEFI++ |
| 1705 |  Lethean LTHN | US$0,001802 | 16,64% | 6,28% | US$1.433.938 | US$4.816,90 | 795.787.039 LTHN |
| 1706 |  ESBC ESBC | US$0,04736 | 4,31% | 11,50% | US$1.456.104 | US$80.437,70 | 30.746.931 ESBC |
| 1707 |  Famcentral FAM | US$0,3982 | -2,03% | -10,51% | US$1.422.871 | US$106.008 | 3.573.306 FAM |
| 1708 |  LocalCoinSwap LCS | US$0,02784 | -4,27% | -15,53% | US$1.415.887 | US$2.937,41 | 50.854.477 LCS |
| 1709 |  Dragon Coins DRG | US$0,004059 | -3,09% | -5,72% | US$1.415.097 | - | 348.657.484 DRG |
| 1710 |  NIX NIX | US$0,02860 | -3,02% | 1,75% | US$1.408.172 | - | 49.238.466 NIX |
| 1711 |  Phoenix Token PHX | US$0,04246 | 1,08% | 6,16% | US$1.399.556 | US$228.805 | 32.959.585 PHX |
| 1712 |  ChessCoin CHESS | US$0,02595 | 5,57% | 18,77% | US$1.401.998 | US$0,01000 | 54.032.769 CHESS |
| 1713 |  Substratum SUB | US$0,003652 | -3,95% | -9,11% | US$1.398.936 | US$5.868,71 | 383.021.000 SUB |
| 1714 |  X8X Token X8X | US$0,01698 | -11,15% | -19,28% | US$1.401.095 | US$2.504,13 | 82.522.341 X8X |
| 1715 |  UniFarm UFARM | US$0,03626 | -1,18% | 13,42% | US$1.391.459 | US$109.590 | 38.375.919 UFARM |
| 1716 |  Vid VI | US$0,05472 | -2,69% | -6,54% | US$1.382.964 | - | 25.275.382 VI |
| 1717 |  Hydro HYDRO | US$0,01867 | -2,54% | -6,76% | US$1.377.232 | US$23.556,70 | 73.784.494 HYDRO |
| 1718 |  Bitswift BITS | US$0,3565 | -20,56% | -28,23% | US$1.384.802 | US$32.896,07 | 3.884.635 BITS |
| 1719 |  Eden EDN | US$0,002325 | -8,76% | -44,06% | US$1.395.151 | US$59.559,94 | 600.000.000 EDN |
| 1720 |  HaloDAO RNBW | US$0,2438 | -3,43% | 3,80% | US$1.365.748 | US$4.083,84 | 5.602.877 RNBW |
| 1721 |  Sharder SS | US$0,004734 | 10,44% | -11,81% | US$1.341.134 | US$76.236,54 | 283.282.765 SS |
| 1722 |  AFEN Blockchain AFEN | US$0,009200 | 1,19% | -15,30% | US$1.351.135 | US$620.003 | 146.865.359 AFEN |
| 1723 |  ETHA Lend ETHA | US$0,1444 | -0,52% | 9,38% | US$1.351.484 | US$1.743.493 | 9.359.425 ETHA |
| 1724 |  Ducato Protocol Token DUCATO | US$1,05 | 4,90% | 6,54% | US$1.337.920 | US$3.190,66 | 1.280.000 DUCATO |
| 1725 |  Terracoin TRC | US$0,05823 | 81,16% | 171,33% | US$1.335.524 | US$13.274,97 | 22.935.396 TRC |
| 1726 |  Pigeoncoin PGN | US$0,0001757 | 1,86% | -0,26% | US$1.320.078 | US$23.099,72 | 7.514.364.865 PGN |
| 1727 |  Defis Network DFS | US$3,55 | -1,44% | -9,85% | US$1.317.956 | US$112.825 | 370.848 DFS |
| 1728 |  DAV Coin DAV | US$0,001900 | -4,10% | -15,49% | US$1.318.265 | US$1.190.405 | 693.650.813 DAV |
| 1729 |  BlackHat BLKC | US$0,5427 | -15,96% | -17,87% | US$1.301.344 | US$638.062 | 2.397.844 BLKC |
| 1730 |  CryptEx CRX | US$15,32 | -1,87% | -13,79% | US$1.301.958 | US$13.613,18 | 85.000 CRX |
| 1731 |  Pizza PIZZA | US$0,04217 | -2,89% | 18,36% | US$1.306.125 | US$220.987 | 30.976.128 PIZZA |
| 1732 |  MicroBitcoin MBC | US$0,00002702 | -40,59% | -22,73% | US$1.295.668 | US$2.236,25 | 47.958.344.687 MBC |
| 1733 |  Tidex Token TDX | US$0,1363 | -1,91% | -27,31% | US$1.295.105 | - | 9.504.980 TDX |
| 1734 |  Collateral Pay COLL | US$0,2114 | 4,95% | 4,74% | US$1.309.208 | US$22.360,50 | 6.192.106 COLL |
| 1735 |  Nexalt XLT | US$0,04334 | -6,70% | 3,24% | US$1.293.227 | US$341.403 | 29.838.726 XLT |
| 1736 |  Alliance Fan Token ALL | US$1,24 | -1,73% | 4,62% | US$1.238.277 | - | 1.001.165 ALL |
| 1737 |  Minereum MNE | US$0,09463 | -37,86% | 4,43% | US$1.289.712 | US$23.259,85 | 13.629.011 MNE |
| 1738 |  Fera FERA | US$0,006958 | -2,25% | 4,10% | US$1.293.759 | - | 185.933.016 FERA |
| 1739 |  MenaPay MPAY | US$0,009584 | -0,62% | 27,89% | US$1.285.578 | US$566,21 | 134.138.176 MPAY |
| 1740 |  Pylon Finance PYLON | US$87,38 | -5,77% | -2,23% | US$1.282.525 | US$2.838,35 | 14.678 PYLON |
| 1741 |  Internxt INXT | US$2,01 | 16,19% | 6,24% | US$1.268.017 | US$170.289 | 629.610 INXT |
| 1742 |  Bitgesell BGL | US$0,09566 | 44,25% | 267,83% | US$1.263.826 | US$10.009,17 | 13.211.697 BGL |
| 1743 |  Jarvis+ JAR | US$0,01167 | -7,27% | 6,76% | US$1.261.852 | US$274.924 | 108.157.249 JAR |
| 1744 |  Yellow Road ROAD | US$0,4710 | -9,76% | 18,03% | US$1.255.598 | US$204.397 | 2.665.669 ROAD |
| 1745 |  VIG VIG | US$0,001415 | 3,25% | 59,26% | US$1.257.795 | US$1.470,96 | 888.923.355 VIG |
| 1746 |  NeuroChain NCC | US$0,002758 | -11,78% | -11,33% | US$1.248.577 | US$2.076,74 | 452.769.783 NCC |
| 1747 |  Nsure.Network NSURE | US$0,2208 | 6,90% | 7,95% | US$1.251.889 | US$917.762 | 5.668.964 NSURE |
| 1748 |  BitScreener Token BITX | US$0,01384 | -4,29% | 6,88% | US$1.212.074 | US$2.241,24 | 87.573.177 BITX |
| 1749 |  Posscoin POSS | US$0,00004132 | -2,01% | 6,56% | US$1.241.918 | - | 30.059.347.897 POSS |
| 1750 |  Space Cow Boy SCB | US$37,88 | 0,47% | 15,05% | US$1.236.538 | US$18.643,90 | 32.647 SCB |
Tabel di atas menampilkan halaman 35 dari total 136 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.