Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Drops Ownership Power DOP | US$1,90 | -2,42% | 12,44% | US$2.236.310 | US$176.241 | 1.176.034 DOP |
| 1552 |  Zoracles ZORA | US$409,37 | -27,53% | -20,05% | US$2.236.365 | US$72.753,52 | 5.463 ZORA |
| 1553 |  Indexed Finance NDX | US$2,60 | -5,08% | -12,86% | US$2.221.178 | US$23.207,65 | 854.801 NDX |
| 1554 |  Warp Finance WARP | US$474,79 | -18,50% | 67,87% | US$2.219.179 | US$2.317.330 | 4.674 WARP |
| 1555 |  Atmos ATMOS | US$0,03518 | -5,39% | 0,09% | US$2.206.378 | US$20.197,72 | 62.717.622 ATMOS |
| 1556 |  PlayFuel PLF | US$0,004410 | -0,25% | 2,32% | US$2.204.936 | US$6.318.606 | 500.000.000 PLF |
| 1557 |  ArGo ARGO | US$0,2484 | -6,03% | -4,04% | US$2.209.668 | US$13.312,28 | 8.895.833 ARGO |
| 1558 |  MoonTrust MNTT | US$0,000003118 | -4,92% | 35,07% | US$2.181.183 | US$237.621 | 699.500.000.000 MNTT |
| 1559 |  Digital Reserve Currency DRC | US$0,002192 | -0,18% | 25,78% | US$2.192.173 | US$11.674,05 | 1.000.000.000 DRC |
| 1560 |  I/O Coin IOC | US$0,1134 | -6,25% | -17,88% | US$2.176.740 | US$2.156,00 | 19.187.877 IOC |
| 1561 |  Furucombo COMBO | US$0,4784 | 58,57% | 52,05% | US$2.172.791 | US$6.459.396 | 4.542.188 COMBO |
| 1562 |  Zero ZER | US$0,2019 | 1,56% | -0,82% | US$2.147.708 | US$19.300,72 | 10.637.356 ZER |
| 1563 |  Honest HNST | US$0,02255 | -2,66% | -13,34% | US$2.121.375 | US$89.788,16 | 94.061.602 HNST |
| 1564 |  Crown CRW | US$0,07542 | 4,14% | 30,41% | US$2.134.918 | US$15.499,82 | 28.308.525 CRW |
| 1565 |  Phore PHR | US$0,08442 | 35,64% | -10,77% | US$2.133.295 | US$6.692,55 | 25.269.554 PHR |
| 1566 |  Insured Finance INFI | US$0,07034 | 5,66% | 8,02% | US$2.136.198 | US$8.755,81 | 30.369.525 INFI |
| 1567 |  GeoDB GEO | US$0,05688 | 2,76% | -17,91% | US$2.106.421 | US$63.287,16 | 37.035.915 GEO |
| 1568 |  Starbase STAR | US$0,01050 | 15,56% | 70,46% | US$1.969.595 | US$997.659 | 187.500.000 STAR |
| 1569 |  CryptoFranc XCHF | US$1,05 | -5,10% | -5,35% | US$2.100.685 | US$7.649,53 | 2.000.000 XCHF |
| 1570 |  Omni OMNI | US$3,70 | -8,50% | 0,26% | US$2.082.970 | US$2.426,47 | 562.965 OMNI |
| 1571 |  SHPING SHPING | US$0,001223 | 1,42% | -27,65% | US$2.064.423 | US$92.165,04 | 1.688.082.597 SHPING |
| 1572 |  Patron PAT | US$0,005206 | -2,01% | 9,80% | US$2.050.887 | US$5.822,97 | 393.938.955 PAT |
| 1573 |  NFTLootBox LOOT | US$91,29 | 0,62% | -6,96% | US$2.063.127 | US$124.145 | 22.599 LOOT |
| 1574 |  Stake DAO SDT | US$2,92 | -4,61% | -12,33% | US$2.069.009 | US$461.084 | 708.604 SDT |
| 1575 |  Falconswap FSW | US$0,05469 | -8,54% | 3,27% | US$2.047.084 | US$127.915 | 37.429.794 FSW |
| 1576 |  NuBits USNBT | US$0,1867 | -18,00% | -12,07% | US$2.050.518 | US$2,74 | 10.981.667 USNBT |
| 1577 |  Skrumble Network SKM | US$0,002001 | -0,90% | 3,97% | US$2.044.377 | US$114.870 | 1.021.680.996 SKM |
| 1578 |  Knight War - The Holy Trio KWS | US$0,1288 | 4,78% | -1,37% | US$2.045.349 | US$720.926 | 15.874.214 KWS |
| 1579 |  Evedo EVED | US$0,1370 | 10,43% | -3,96% | US$1.983.807 | US$1.295.279 | 14.483.862 EVED |
| 1580 |  Polis POLIS | US$0,2050 | -12,00% | -22,98% | US$2.015.898 | US$30.148,34 | 9.831.891 POLIS |
| 1581 |  PIXEL PXL | US$0,003621 | -4,25% | -19,50% | US$2.018.730 | US$35,99 | 557.577.505 PXL |
| 1582 |  Medicalchain MTN | US$0,006287 | -2,38% | -4,45% | US$2.017.781 | US$105.224 | 320.948.761 MTN |
| 1583 |  Baanx BXX | US$0,09902 | -0,48% | 6,01% | US$1.978.498 | US$248.298 | 19.980.967 BXX |
| 1584 |  Polkalokr LKR | US$0,1148 | 11,02% | 16,85% | US$2.006.564 | US$186.068 | 17.472.404 LKR |
| 1585 |  BitcoinPoS BPS | US$0,4139 | 73,12% | 70,53% | US$2.005.605 | US$2.184,74 | 4.845.858 BPS |
| 1586 |  Cryptonovae YAE | US$0,05072 | -2,60% | 16,11% | US$2.031.428 | US$12.410,72 | 40.050.545 YAE |
| 1587 |  Basis Cash BAC | US$0,03642 | -2,64% | 3,45% | US$1.988.171 | US$90.662,05 | 54.589.186 BAC |
| 1588 |  Polyient Games Governance Token PGT | US$99,02 | 1,83% | -16,89% | US$1.980.408 | US$225.305 | 20.000 PGT |
| 1589 |  UGAS UGAS | US$0,01154 | -2,56% | 14,66% | US$1.982.315 | US$244.188 | 171.719.420 UGAS |
| 1590 |  YEE YEE | US$0,001456 | -5,54% | -1,55% | US$1.988.047 | US$159.903 | 1.365.218.125 YEE |
| 1591 |  OKCash OK | US$0,02361 | -6,74% | -10,40% | US$1.972.170 | US$413.939 | 83.529.097 OK |
| 1592 |  ZClassic ZCL | US$0,2125 | 6,68% | 5,98% | US$1.973.525 | US$3.592,08 | 9.287.024 ZCL |
| 1593 |  SpectrumCash XSM | US$0,0006034 | -4,25% | -6,09% | US$1.959.457 | - | 3.247.236.428 XSM |
| 1594 |  BiShares BISON | US$5,30 | 1,19% | -3,92% | US$1.953.241 | US$65.093,35 | 368.334 BISON |
| 1595 |  Antiample XAMP | US$0,004217 | -2,25% | 4,95% | US$1.964.831 | - | 465.929.910 XAMP |
| 1596 |  Unification FUND | US$0,05681 | -3,18% | -0,04% | US$1.956.857 | US$30.975,12 | 34.447.402 FUND |
| 1597 |  Signature Chain SIGN | US$0,002547 | -0,46% | -11,55% | US$1.950.232 | US$487,27 | 765.779.225 SIGN |
| 1598 |  Mcashchain MCASH | US$0,002891 | 0,08% | 0,01% | US$1.937.277 | US$739,66 | 670.177.480 MCASH |
| 1599 |  Dacxi DACXI | US$0,003855 | -0,26% | 3,61% | US$1.931.472 | US$95.467,33 | 501.000.000 DACXI |
| 1600 |  SureRemit RMT | US$0,003846 | -0,93% | -24,54% | US$1.922.961 | US$638,84 | 500.000.000 RMT |
Tabel di atas menampilkan halaman 32 dari total 136 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.