Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  QChi QCH | US$0,03772 | -2,01% | 6,56% | US$1.235.601 | US$2.165,95 | 32.756.240 QCH |
| 1752 |  Mochi Market MOMA | US$0,06168 | -1,36% | -3,37% | US$1.234.679 | US$53.834,56 | 20.018.202 MOMA |
| 1753 |  Primas PST | US$0,02334 | -5,12% | -20,34% | US$1.229.834 | US$2.272.381 | 52.692.565 PST |
| 1754 |  eosDAC EOSDAC | US$0,001865 | -3,44% | 4,05% | US$1.232.371 | US$10.853,97 | 660.755.177 EOSDAC |
| 1755 |  Buying.com BUY | US$0,02842 | 0,09% | 26,44% | US$1.234.483 | US$232.571 | 43.440.000 BUY |
| 1756 |  AmonD AMON | US$0,001472 | 0,00% | 0,00% | US$1.229.459 | US$7.757,42 | 835.030.514 AMON |
| 1757 |  Streamity STM | US$0,03412 | -2,89% | 1,26% | US$1.227.866 | - | 35.987.749 STM |
| 1758 |  GHOSTPRISM GHOST | US$0,2327 | 0,59% | -35,02% | US$1.226.097 | US$16,58 | 5.269.849 GHOST |
| 1759 |  ODUWA OWC | US$0,3145 | -28,08% | -55,05% | US$1.317.341 | US$10.902,24 | 4.188.884 OWC |
| 1760 |  HollyGold HGOLD | US$0,3290 | 0,86% | 11,74% | US$1.218.734 | US$118.858 | 3.704.196 HGOLD |
| 1761 |  JustBet WINR | US$0,001047 | 7,76% | 6,25% | US$1.221.780 | US$4.164,67 | 1.167.050.613 WINR |
| 1762 |  DexKit KIT | US$1,56 | 4,52% | 9,76% | US$1.243.627 | US$5.666,17 | 798.898 KIT |
| 1763 |  FlypMe FYP | US$0,06885 | -11,79% | -12,92% | US$1.214.433 | US$10,35 | 17.638.681 FYP |
| 1764 |  Oikos OKS | US$0,006524 | 15,44% | 13,12% | US$1.205.707 | US$6.081,57 | 184.824.412 OKS |
| 1765 |  Omnitude ECOM | US$0,01897 | 4,47% | 4,65% | US$1.229.738 | US$545.813 | 64.813.301 ECOM |
| 1766 |  BUZZCoin BUZZ | US$0,00006034 | -4,25% | 30,97% | US$1.206.846 | US$177,43 | 20.000.000.000 BUZZ |
| 1767 |  Karbo KRB | US$0,1298 | -10,46% | -14,82% | US$1.199.891 | US$2.324,67 | 9.244.256 KRB |
| 1768 |  CryptoTycoon CTT | US$12,25 | -8,19% | -22,50% | US$1.176.287 | US$132.845 | 96.044 CTT |
| 1769 |  Memetic / PepeCoin MEME | US$0,03983 | 0,31% | -3,15% | US$1.189.752 | US$1.697,25 | 29.873.823 MEME |
| 1770 |  MotaCoin MOTA | US$0,02172 | 4,45% | 46,99% | US$1.179.260 | US$1.386,04 | 54.285.660 MOTA |
| 1771 |  Edgeless EDG | US$0,009632 | -5,22% | 63,14% | US$1.176.468 | US$6.629,77 | 122.146.967 EDG |
| 1772 |  Depth Token DEP | US$0,002215 | -5,87% | -11,50% | US$1.168.547 | US$33.378,16 | 527.671.561 DEP |
| 1773 |  ByteNext BNU | US$0,08622 | 2,21% | 6,71% | US$1.163.979 | US$5.787,78 | 13.500.000 BNU |
| 1774 |  Fountain FTN | US$0,01245 | 12,99% | 36,07% | US$1.103.789 | US$6.914,03 | 88.674.658 FTN |
| 1775 |  BonusCloud BXC | US$0,0003665 | -6,83% | -5,44% | US$1.140.477 | US$601.733 | 3.111.436.298 BXC |
| 1776 |  WeOwn CHX | US$0,01161 | -6,13% | -2,05% | US$1.157.978 | US$82.636,64 | 99.719.012 CHX |
| 1777 |  REVIVAL RVL | US$0,000000004237 | -8,54% | -35,62% | US$1.147.917 | US$26.066,51 | 270.897.325.501.280 RVL |
| 1778 |  Coinsbit Token CNB | US$0,0008633 | -26,09% | -24,69% | US$1.149.267 | US$191.815 | 1.331.266.628 CNB |
| 1779 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,15 | -2,25% | -2,97% | US$1.152.445 | - | 1.000.000 UGOTCHI |
| 1780 |  Bob's Repair BOB | US$0,006227 | -11,28% | 19,91% | US$1.143.598 | US$6.773,84 | 183.640.758 BOB |
| 1781 |  TENT TENT | US$0,02953 | -10,02% | 35,20% | US$1.141.922 | US$163.542 | 38.664.688 TENT |
| 1782 |  Beacon BECN | US$0,6408 | -3,72% | 4,65% | US$1.140.934 | US$3.278,90 | 1.780.595 BECN |
| 1783 |  Throne THN | US$4,17 | -1,57% | -0,90% | US$1.136.418 | US$1.957.638 | 272.630 THN |
| 1784 |  Universidad de Chile Fan Token UCH | US$2,91 | -9,94% | -22,53% | US$1.090.584 | - | 375.236 UCH |
| 1785 |  Motocoin MOTO | US$0,05793 | -15,67% | -23,60% | US$1.137.873 | US$0,01000 | 19.642.673 MOTO |
| 1786 |  DMarket DMT | US$0,01991 | -1,26% | -6,09% | US$1.133.481 | US$960,14 | 56.921.773 DMT |
| 1787 |  $LONDON LONDON | US$0,02494 | -6,25% | -24,41% | US$1.136.424 | US$2.955,15 | 45.557.740 LONDON |
| 1788 |  DinoExchange DINO | US$0,1590 | -0,28% | -6,07% | US$1.125.205 | US$96.338,18 | 7.075.147 DINO |
| 1789 |  Lightstreams PHT | US$0,02446 | 6,83% | 3,25% | US$1.130.238 | US$144,34 | 46.209.884 PHT |
| 1790 |  DAPS Coin DAPS | US$0,00001945 | -2,63% | -16,64% | US$1.127.797 | US$23.373,11 | 57.977.796.500 DAPS |
| 1791 |  Font FONT | US$2,32 | 2,82% | 10,19% | US$1.131.851 | US$12.559,37 | 487.310 FONT |
| 1792 |  Dether DTH | US$0,01113 | -1,00% | 40,29% | US$1.113.324 | US$12.252,36 | 100.000.000 DTH |
| 1793 |  Upfiring UFR | US$0,04647 | -4,23% | -25,44% | US$1.115.376 | US$0,08000 | 24.000.000 UFR |
| 1794 |  HEAT HEAT | US$0,02293 | -4,25% | -15,03% | US$1.114.682 | - | 48.612.233 HEAT |
| 1795 |  Silver Stonks SSTX | US$0,000001481 | -0,22% | -17,53% | US$1.107.240 | - | 747.566.991.914 SSTX |
| 1796 |  AtromG8 AG8 | US$0,02642 | 2,20% | -13,02% | US$1.109.809 | US$97.370,93 | 42.000.000 AG8 |
| 1797 |  MobileGo MGO | US$0,01101 | 0,04% | -5,26% | US$1.100.629 | US$45.018,22 | 99.996.877 MGO |
| 1798 |  Delphy DPY | US$0,01767 | -3,32% | 12,69% | US$1.098.860 | US$41.701,06 | 62.199.848 DPY |
| 1799 |  Zebi Token ZEBI | US$0,001391 | -4,31% | -13,85% | US$1.145.066 | US$43.756,46 | 823.286.120 ZEBI |
| 1800 |  StakerDAO STKR | US$0,06048 | -2,25% | 3,44% | US$1.098.995 | - | 18.170.860 STKR |
Tabel di atas menampilkan halaman 36 dari total 136 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.