Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BitTube TUBE | US$0,005975 | 18,50% | -1,06% | US$1.943.748 | US$18.746,10 | 325.322.582 TUBE |
| 1602 |  VeriCoin VRC | US$0,05612 | -14,38% | 1,56% | US$1.921.357 | US$3.006,69 | 34.237.601 VRC |
| 1603 |  Natus Vincere Fan Token NAVI | US$1,83 | -4,79% | -1,74% | US$1.828.240 | - | 1.001.066 NAVI |
| 1604 |  Titan Coin TTN | US$0,002087 | -0,29% | -15,35% | US$1.901.210 | US$418,40 | 910.820.150 TTN |
| 1605 |  Multiplier MXX | US$0,01347 | -3,76% | 1,12% | US$1.905.670 | US$45.412,59 | 141.475.401 MXX |
| 1606 |  Venus BCH vBCH | US$12,25 | -1,62% | -1,23% | US$1.891.390 | - | 154.392 vBCH |
| 1607 |  BOMB BOMB | US$1,97 | 14,34% | -24,99% | US$1.779.035 | US$367.998 | 902.522 BOMB |
| 1608 |  KanadeCoin KNDC | US$0,0003430 | -3,99% | -4,73% | US$1.876.720 | - | 5.471.056.500 KNDC |
| 1609 |  B-cube.ai BCUBE | US$0,2416 | -2,37% | 5,08% | US$1.865.127 | US$1.925,86 | 7.721.137 BCUBE |
| 1610 |  Jarvis Network JRT | US$0,06409 | -3,46% | 2,76% | US$1.859.076 | US$407.312 | 29.005.880 JRT |
| 1611 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01462 | -2,13% | -12,33% | US$1.855.432 | US$60.951,41 | 126.901.359 FOUR |
| 1612 |  ContentBox BOX | US$0,001063 | -9,85% | -4,91% | US$1.827.543 | US$856.423 | 1.719.946.327 BOX |
| 1613 |  Katalyo KTLYO | US$0,1719 | 8,55% | 2,74% | US$1.838.340 | US$118.070 | 10.695.604 KTLYO |
| 1614 |  Decentralized Vulnerability Platform DVP | US$0,003493 | -1,68% | 24,84% | US$1.824.659 | US$105.364 | 522.405.821 DVP |
| 1615 |  Polytrade TRADE | US$0,4654 | 3,37% | -10,24% | US$1.824.064 | US$221.371 | 3.919.264 TRADE |
| 1616 |  Pepemon Pepeballs PPBLZ | US$130,59 | -3,10% | 0,27% | US$1.828.253 | US$1.376,21 | 14.000 PPBLZ |
| 1617 |  Patientory PTOY | US$0,02592 | 24,62% | 17,00% | US$1.814.305 | US$7.917,83 | 70.000.000 PTOY |
| 1618 |  Young Boys Fan Token YBO | US$1,74 | -1,39% | -10,15% | US$1.743.535 | - | 1.001.392 YBO |
| 1619 |  Tolar TOL | US$0,008387 | 19,11% | 98,46% | US$1.804.119 | US$9.426,83 | 215.107.791 TOL |
| 1620 |  Kuai Token KT | US$0,1573 | 0,00% | -11,84% | US$1.799.060 | US$252.940 | 11.439.103 KT |
| 1621 |  Filecash FIC | US$0,07025 | -1,65% | 3,11% | US$1.806.747 | US$242.776 | 25.718.348 FIC |
| 1622 |  MintMe.com Coin MINTME | US$0,009655 | -4,25% | -11,61% | US$1.791.830 | US$622,55 | 185.590.144 MINTME |
| 1623 |  PANTHEON X XPN | US$0,003622 | -1,13% | 28,89% | US$1.798.157 | - | 496.417.333 XPN |
| 1624 |  Ubex UBEX | US$0,0005385 | -9,03% | -0,79% | US$1.784.744 | US$891.452 | 3.314.170.196 UBEX |
| 1625 |  Ravencoin Classic RVC | US$0,0001936 | -0,92% | -12,30% | US$1.755.439 | US$25.103,96 | 9.068.405.000 RVC |
| 1626 |  Bezant BZNT | US$0,002024 | -0,73% | -1,75% | US$1.777.502 | US$81,69 | 878.398.685 BZNT |
| 1627 |  Safex Cash SFX | US$0,01579 | -0,87% | -14,53% | US$1.776.376 | US$3.409,01 | 112.481.732 SFX |
| 1628 |  Ceres CERES | US$204,80 | -4,48% | 3,54% | US$1.766.897 | US$164.133 | 8.628 CERES |
| 1629 |  Tapmydata TAP | US$0,1252 | -4,27% | 4,09% | US$1.775.904 | US$22.127,47 | 14.189.097 TAP |
| 1630 |  Chonk CHONK | US$45,44 | 1,26% | 19,28% | US$1.772.173 | US$6.164,38 | 39.000 CHONK |
| 1631 |  AidCoin AID | US$0,04129 | -1,05% | 3,64% | US$1.756.584 | - | 42.547.118 AID |
| 1632 |  Lobstex LOBS | US$0,07737 | -5,83% | -6,27% | US$1.754.262 | US$611.734 | 22.674.210 LOBS |
| 1633 |  ColossusXT COLX | US$0,0001375 | -30,89% | -0,71% | US$1.750.136 | US$3,77 | 12.732.356.945 COLX |
| 1634 |  W Green Pay WGP | US$0,09852 | -0,03% | 0,63% | US$1.736.950 | - | 17.630.267 WGP |
| 1635 |  TradeStars TSX | US$0,1270 | -0,88% | -0,96% | US$1.720.464 | US$121.669 | 13.548.646 TSX |
| 1636 |  Pancake Bunny BUNNY | US$3,38 | -7,60% | -16,89% | US$1.725.546 | US$2.469.846 | 510.232 BUNNY |
| 1637 |  BondAppétit Governance Token BAG | US$0,1577 | 0,87% | -7,86% | US$1.708.404 | US$905,30 | 10.829.882 BAG |
| 1638 |  Playcent PCNT | US$0,06374 | -12,32% | -14,17% | US$1.697.039 | US$124.634 | 26.626.123 PCNT |
| 1639 |  disBalancer DDOS | US$0,4094 | 3,98% | 9,73% | US$1.712.416 | US$120.526 | 4.182.643 DDOS |
| 1640 |  Bitcoin Plus XBC | US$9,87 | -10,80% | -23,82% | US$1.676.501 | US$74.976,52 | 169.928 XBC |
| 1641 |  Squirrel Finance NUTS | US$1,02 | 1,87% | -4,27% | US$1.693.180 | US$65.857,28 | 1.652.071 NUTS |
| 1642 |  ADAMANT Messenger ADM | US$0,01931 | -23,40% | -26,70% | US$1.691.935 | US$337,16 | 87.621.718 ADM |
| 1643 |  FairCoin FAIR | US$0,03179 | -2,14% | 0,36% | US$1.690.887 | - | 53.193.831 FAIR |
| 1644 |  TokenPay TPAY | US$0,07338 | -1,90% | -12,23% | US$1.620.027 | US$109.631 | 22.076.271 TPAY |
| 1645 |  ETNA Network ETNA | US$0,1356 | -0,57% | -6,83% | US$1.637.962 | US$479.223 | 12.079.542 ETNA |
| 1646 |  Humaniq HMQ | US$0,009069 | -3,55% | -5,19% | US$1.685.186 | US$69.331,03 | 185.811.695 HMQ |
| 1647 |  PERI Finance PERI | US$1,31 | 4,08% | 7,71% | US$1.671.998 | US$191.271 | 1.273.292 PERI |
| 1648 |  Amon AMN | US$0,002328 | -6,58% | -9,25% | US$1.662.653 | US$2.056,80 | 714.344.960 AMN |
| 1649 |  LINKA LINKA | US$0,002402 | -4,49% | -26,97% | US$1.667.187 | US$3.681,72 | 694.150.020 LINKA |
| 1650 |  The ChampCoin TCC | US$0,009378 | 1,11% | 28,67% | US$1.648.270 | US$441.693 | 175.749.859 TCC |
Tabel di atas menampilkan halaman 33 dari total 136 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.