Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  OneRoot Network RNT | US$0,002764 | -4,32% | -1,69% | US$785.159 | US$97.920,43 | 284.073.817 RNT |
| 1902 |  SmileyCoin SMLY | US$0,00004936 | 5,33% | 0,56% | US$780.255 | US$84,69 | 15.806.193.400 SMLY |
| 1903 |  NEXT NEXT | US$0,1250 | -2,25% | -2,80% | US$778.604 | - | 6.228.754 NEXT |
| 1904 |  GamyFi Platform GFX | US$0,9358 | 20,78% | 21,87% | US$772.020 | US$366.133 | 825.000 GFX |
| 1905 |  MU DANK DANK | US$0,03594 | -2,23% | 40,42% | US$772.755 | US$4.692,87 | 21.503.284 DANK |
| 1906 |  Modern Investment Coin MODIC | US$0,08206 | -27,12% | 9,15% | US$771.379 | US$17.941,32 | 9.400.099 MODIC |
| 1907 |  BitDegree BDG | US$0,002002 | -5,18% | -49,20% | US$769.897 | US$1.459,06 | 384.560.931 BDG |
| 1908 |  Open Governance Token OPEN | US$0,2094 | -2,19% | -2,21% | US$760.140 | US$76.318,83 | 3.630.939 OPEN |
| 1909 |  Banca BANCA | US$0,00004288 | -21,01% | -9,89% | US$768.754 | US$13.908,28 | 17.926.481.684 BANCA |
| 1910 |  Sharpay S | US$0,0006197 | -2,01% | 6,56% | US$768.656 | US$2.071,97 | 1.240.302.597 S |
| 1911 |  MAX Exchange Token MAX | US$0,4186 | -0,60% | -2,78% | US$761.240 | US$60.712,14 | 1.818.551 MAX |
| 1912 |  Masari MSR | US$0,04765 | 6,45% | 0,21% | US$764.585 | US$569,22 | 16.045.916 MSR |
| 1913 |  Limitless VIP VIP | US$0,0006034 | -4,25% | -6,09% | US$760.202 | - | 1.259.816.434 VIP |
| 1914 |  Azbit AZ | US$0,000009112 | -9,19% | -24,07% | US$756.840 | US$311,01 | 83.057.996.159 AZ |
| 1915 |  BITTO BITTO | US$0,2506 | -2,25% | 1,93% | US$760.983 | - | 3.036.861 BITTO |
| 1916 |  Catex Token CATT | US$0,0009896 | -8,23% | -28,86% | US$756.615 | US$3.080,96 | 764.538.331 CATT |
| 1917 |  Electrify.Asia ELEC | US$0,001418 | -3,11% | 16,95% | US$751.197 | US$44.548,85 | 529.591.779 ELEC |
| 1918 |  DoYourTip DYT | US$0,5220 | -0,95% | 7,71% | US$757.123 | US$22.048,67 | 1.450.470 DYT |
| 1919 |  BabyUSDT BABYUSDT | US$0,00002010 | -3,46% | 26,70% | US$753.420 | US$63.154,21 | 37.490.062.860 BABYUSDT |
| 1920 |  Golos Blockchain GLS | US$0,002753 | -3,24% | -21,40% | US$754.136 | - | 273.966.151 GLS |
| 1921 |  Libertas Token LIBERTAS | US$0,008000 | -1,36% | -3,70% | US$751.816 | US$390,79 | 93.971.206 LIBERTAS |
| 1922 |  Kwikswap Protocol KWIK | US$0,07866 | -3,89% | 32,37% | US$747.031 | US$145.367 | 9.497.188 KWIK |
| 1923 |  Tap XTP | US$0,0006011 | 0,66% | 9,38% | US$740.446 | US$9.292,53 | 1.231.911.016 XTP |
| 1924 |  REAL REAL | US$0,07371 | -1,06% | 3,64% | US$741.204 | - | 10.055.817 REAL |
| 1925 |  Ethereum Stake ETHYS | US$3,71 | -2,25% | 5,54% | US$741.130 | - | 200.000 ETHYS |
| 1926 |  OracleChain OCT | US$0,02504 | -2,33% | -7,22% | US$751.116 | - | 30.000.000 OCT |
| 1927 |  Team Vitality Fan Token VIT | US$1,26 | -3,94% | 0,97% | US$706.224 | - | 560.190 VIT |
| 1928 |  Aigang AIX | US$0,02500 | 62,00% | 65,00% | US$731.864 | US$0,01000 | 29.274.567 AIX |
| 1929 |  LYNC Network LYNC | US$0,7404 | -2,25% | 5,09% | US$733.095 | - | 990.115 LYNC |
| 1930 |  SafeBlast BLAST | US$0,000000003959 | 18,33% | 33,75% | US$728.919 | US$186.450 | 184.127.778.430.235 BLAST |
| 1931 |  Hush HUSH | US$0,06939 | -15,30% | -22,86% | US$723.573 | US$59,83 | 10.427.077 HUSH |
| 1932 |  IHT Real Estate Protocol IHT | US$0,0007271 | -3,48% | 8,85% | US$719.186 | US$19.165,79 | 989.061.136 IHT |
| 1933 |  IntelliShare INE | US$0,002256 | 0,08% | 11,04% | US$719.777 | - | 319.115.200 INE |
| 1934 |  Nuggets NUG | US$0,0004132 | -2,01% | -18,03% | US$712.623 | - | 1.724.830.450 NUG |
| 1935 |  Paybswap PAYB | US$0,004715 | -0,55% | -5,31% | US$715.753 | US$112.388 | 151.794.657 PAYB |
| 1936 |  Showcase SHO | US$0,02811 | -2,08% | 25,82% | US$711.086 | US$63.221,47 | 25.299.553 SHO |
| 1937 |  MoonTools MOONS | US$25,98 | 1,09% | -14,64% | US$714.425 | US$27.954,79 | 27.500 MOONS |
| 1938 |  Power Index Pool Token PIPT | US$3,57 | 0,95% | 5,04% | US$713.169 | US$33.075,14 | 199.884 PIPT |
| 1939 |  NuShares NSR | US$0,0001210 | 11,46% | -29,11% | US$709.403 | US$102,12 | 5.862.641.980 NSR |
| 1940 |  VegaWallet Token VGW | US$0,04405 | -4,25% | -6,09% | US$707.793 | - | 16.068.001 VGW |
| 1941 |  DPRating RATING | US$0,0003278 | -2,61% | -0,73% | US$701.666 | US$64.901,80 | 2.140.429.993 RATING |
| 1942 |  Gaj Finance GAJ | US$0,3596 | -1,21% | 2,78% | US$698.516 | US$20.423,09 | 1.942.315 GAJ |
| 1943 |  ACoconut AC | US$0,2624 | -1,67% | 7,86% | US$698.382 | US$72.937,88 | 2.661.650 AC |
| 1944 |  Team Heretics Fan Token TH | US$1,55 | -1,14% | 4,35% | US$669.944 | - | 432.137 TH |
| 1945 |  SOAR.FI SOAR | US$0,08984 | -2,25% | 6,46% | US$698.832 | - | 7.778.342 SOAR |
| 1946 |  HashBX HBX | US$0,001100 | -6,75% | 26,27% | US$692.375 | US$21,84 | 629.280.963 HBX |
| 1947 |  Friendz FDZ | US$0,001331 | -2,91% | 10,19% | US$690.702 | US$186.578 | 518.994.896 FDZ |
| 1948 |  Zero Utility Token ZUT | US$714,81 | -2,25% | 0,82% | US$692.476 | - | 969 ZUT |
| 1949 |  Nerva XNV | US$0,04043 | -2,80% | -21,35% | US$688.015 | US$160,71 | 17.017.723 XNV |
| 1950 |  PirateCash PIRATE | US$0,02658 | -11,76% | -5,50% | US$684.805 | US$1.161,89 | 25.759.163 PIRATE |
Tabel di atas menampilkan halaman 39 dari total 136 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.