Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Galaxy Wallet GC | US$0,002281 | -9,45% | -53,40% | - | US$1.109,53 | - |
| 5552 |  Big Bang Game Coin BBGC | US$0,00005746 | 0,11% | 3,42% | - | US$1.117,72 | - |
| 5553 |  ACDX Exchange Governance Token ACXT | US$0,09432 | 44,81% | -7,41% | - | US$1.137,61 | - |
| 5554 |  Inverse Bitcoin Volatility Token IBVOL | US$3.218,31 | -0,60% | 0,29% | - | US$1.085,86 | - |
| 5555 |  Netflix tokenized stock FTX NFLX | US$669,91 | -0,69% | 5,84% | - | US$1.083,01 | - |
| 5556 |  Mandi Token MANDI | US$0,006002 | -6,90% | -60,00% | - | US$1.076,33 | - |
| 5557 |  FOHO Coin FOHO | US$0,09855 | -2,25% | 0,00% | - | US$1.074,09 | - |
| 5558 |  Deflect DEFLCT | US$2,14 | -1,99% | 7,06% | - | US$1.070,15 | - |
| 5559 |  Warrior Token WAR | US$0,01011 | -15,29% | -17,26% | - | US$1.093,00 | - |
| 5560 |  Dextoken DEXG | US$39,71 | -2,01% | 6,56% | - | US$1.050,72 | - |
| 5561 |  BasketCoin BSKT | US$0,1434 | -1,89% | 20,90% | - | US$1.047,99 | - |
| 5562 |  Ideanet Token INET | US$0,2501 | 0,08% | -56,89% | - | US$1.043,25 | - |
| 5563 |  Digital Fitness DEFIT | US$0,05848 | -2,82% | -6,27% | - | US$1.046,09 | - |
| 5564 |  Elastic Governance EGT | US$255,55 | 5,06% | 24,58% | - | US$1.040,34 | - |
| 5565 |  Aludra Network ALD | US$0,001486 | -28,66% | -25,50% | - | US$1.034,29 | - |
| 5566 |  Mooni DeFi MOONI | US$0,000000000459 | -4,36% | -11,39% | - | US$1.112,86 | - |
| 5567 |  Promise PROMISE | US$0,000000004101 | 2,58% | -19,60% | - | US$1.020,02 | - |
| 5568 |  Yeld Finance YELD | US$9,14 | 0,93% | -0,31% | - | US$1.039,71 | - |
| 5569 |  Foresight FORS | US$0,02795 | -0,97% | 38,58% | - | US$1.014,62 | - |
| 5570 |  Swanlana SWAN | US$1,37 | 1,27% | 8,75% | - | US$1.014,07 | - |
| 5571 |  Bankroll Vault VLT | US$0,4077 | -2,64% | 3,15% | - | US$1.017,86 | - |
| 5572 |  Algory Project ALG | US$0,1822 | -3,48% | -0,47% | - | US$1.010,43 | - |
| 5573 |  Mercury MER | US$0,01207 | 0,79% | -10,56% | - | US$1.002,21 | - |
| 5574 |  BuckHathCoin BHIG | US$0,1050 | -14,57% | 0,25% | - | US$1.001,69 | - |
| 5575 |  Wrapped FCT WFCT | US$1,53 | -1,36% | 0,89% | - | US$999,46 | - |
| 5576 |  Electric Arena EARENA | US$0,000000001050 | -2,71% | -12,51% | - | US$1.000,76 | - |
| 5577 |  Global Reserve System GLOB | US$3,32 | 18,74% | 23,23% | - | US$995,47 | - |
| 5578 |  Aspire ASP | US$0,01751 | -7,94% | 7,85% | - | US$996,24 | - |
| 5579 |  YFISCURITY YFIS | US$0,5207 | -15,65% | -10,18% | - | US$988,30 | - |
| 5580 |  NEF RUNE - Rune.Game NEF | US$1,37 | 7,03% | 46,36% | - | US$2.500,54 | - |
| 5581 |  Vera Cruz Coin VCCO | US$1,14 | -64,47% | 108,57% | - | US$979,79 | - |
| 5582 |  EarnBet BET | US$0,04341 | -24,63% | -16,52% | - | US$969,10 | - |
| 5583 |  OBRok Token OBROK | US$0,000002441 | -36,90% | -10,28% | - | US$990,62 | - |
| 5584 |  Arbis Finance ARBIS | US$0,00002296 | 75,98% | 0,00% | - | US$970,89 | - |
| 5585 |  Tratok TRAT | US$0,02193 | -3,21% | -1,08% | - | US$967,31 | - |
| 5586 |  Spore Engineering SPORE | US$0,2129 | -4,80% | -7,99% | - | US$1.057,38 | - |
| 5587 |  Trade Butler Bot TBB | US$106,88 | 1,86% | 4,71% | - | US$945,11 | - |
| 5588 |  Alias ALIAS | US$0,2044 | 27,41% | 18,58% | - | US$922,99 | - |
| 5589 |  AlgOil AGOLP | US$0,0000008222 | -0,16% | 6,91% | - | US$920,79 | - |
| 5590 |  Simba Empire SIM | US$0,0001628 | -2,14% | 8,13% | - | US$1.685,94 | - |
| 5591 |  GreenPower GRN | US$0,02101 | -14,67% | -23,93% | - | US$908,13 | - |
| 5592 |  Wenlambo WENLAMBO | US$0,00000002439 | 11,25% | 77,01% | - | US$890,68 | - |
| 5593 |  Reverse Climate Change RVRS | US$0,001775 | 3,57% | 0,00% | - | US$1.079,48 | - |
| 5594 |  GoSwapp GOFI | US$0,4687 | -1,83% | -34,49% | - | US$1.925,01 | - |
| 5595 |  Rootkit Finance ROOT | US$5.149,56 | -2,40% | -2,91% | - | US$880,25 | - |
| 5596 |  Charizard Token CHZ006 | US$0,002238 | 6,73% | -24,21% | - | US$2.135,10 | - |
| 5597 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,004312 | -4,36% | -24,03% | - | US$865,84 | - |
| 5598 |  Midas Dollar MDO | US$0,02678 | -1,80% | -6,88% | - | US$945,85 | - |
| 5599 |  Spooky Inu SPOOK | US$0,000003890 | -2,74% | -99,54% | - | US$848,08 | - |
| 5600 |  PeerEx PERX | US$0,001167 | -1,62% | -20,41% | - | US$842,62 | - |
Tabel di atas menampilkan halaman 112 dari total 136 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.