Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  0cash ZCH | US$0,008267 | 31,17% | 35,43% | - | US$839,91 | - |
| 5602 |  Zabu Finance ZABU | US$0,000003523 | -1,28% | -23,18% | - | US$835,41 | - |
| 5603 |  ViceToken VICEX | US$0,00000002126 | -1,25% | 11,82% | - | US$836,09 | - |
| 5604 |  SafeEarth SAFEEARTH | US$0,000000003173 | -0,83% | 1,51% | - | US$830,68 | - |
| 5605 |  McDonalds Coin MCDC | US$0,003294 | -5,52% | 8,64% | - | US$832,27 | - |
| 5606 |  Power Block POW | US$0,00003484 | -4,06% | -6,70% | - | US$830,41 | - |
| 5607 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,34 | -2,33% | -0,01% | - | US$825,60 | - |
| 5608 |  Chihua Token CHIHUA | US$0,000000001165 | -2,25% | 50,05% | - | US$824,80 | - |
| 5609 |  YeaFinance YEA | US$1,94 | 0,60% | -27,60% | - | US$824,57 | - |
| 5610 |  NOVA NOVA | US$0,00005489 | 11,56% | 9,08% | - | US$815,85 | - |
| 5611 |  TheFutbolCoin TFC | US$0,1219 | -2,79% | -4,90% | - | US$817,19 | - |
| 5612 |  ORS Group ORS | US$0,003739 | -0,95% | -1,20% | - | US$814,36 | - |
| 5613 |  Fanfare FAN | US$0,001699 | 5,72% | 10,15% | - | US$809,37 | - |
| 5614 |  DragonBite $BITE | US$0,004126 | -3,91% | -11,22% | - | US$808,17 | - |
| 5615 |  Anti-Lockdown FREE | US$0,0006191 | -3,06% | 6,11% | - | US$805,09 | - |
| 5616 |  Dymmax DMX | US$0,5238 | -4,24% | -6,44% | - | US$799,87 | - |
| 5617 |  DeepCloud AI DEEP | US$0,003940 | -2,40% | -10,28% | - | US$794,30 | - |
| 5618 |  Fiscus.fyi FFYI | US$0,9051 | -4,25% | -6,09% | - | US$790,18 | - |
| 5619 |  ArbiFarm AFARM | US$0,3813 | -9,73% | 8,43% | - | US$791,54 | - |
| 5620 |  Compound Wrapped BTC CWBTC | US$1.221,71 | -4,10% | -5,92% | - | US$787,52 | - |
| 5621 |  Crypto Holding Frank Token CHFT | US$0,9912 | 2,72% | 3,10% | - | US$784,02 | - |
| 5622 |  SnowgeCoin SNOWGE | US$0,0002701 | 3,44% | -7,37% | - | US$1.546,79 | - |
| 5623 |  Rezerve RZRV | US$0,07338 | 1,91% | -63,07% | - | US$766,36 | - |
| 5624 |  Extend Finance EXF | US$0,0005853 | -1,31% | -5,80% | - | US$1.761,91 | - |
| 5625 |  Pocket Bomb PBOM | US$0,0001385 | 31,27% | -6,64% | - | US$1.174,03 | - |
| 5626 |  DigiDinar DDR | US$0,01942 | -13,05% | -23,46% | - | US$754,19 | - |
| 5627 |  HOGT HOGT | US$0,001311 | -4,03% | -90,06% | - | US$752,26 | - |
| 5628 |  SatoExchange Token SATX | US$0,001890 | 8,30% | -18,87% | - | US$746,11 | - |
| 5629 |  Vodi X VDX | US$0,0008845 | 2,48% | -43,93% | - | US$739,80 | - |
| 5630 |  CSPC CSPC | US$0,0002551 | -11,39% | -25,21% | - | US$737,93 | - |
| 5631 |  BIGFOOT FOOT | US$0,00005232 | -2,03% | -6,53% | - | US$1.033,55 | - |
| 5632 |  Bestay BSY | US$0,005631 | 13,14% | 180,14% | - | US$712,66 | - |
| 5633 |  Metacoin MTC | US$0,06885 | -23,61% | -7,71% | - | US$713,45 | - |
| 5634 |  Bolt Dollar BTD | US$0,04207 | 0,77% | -4,27% | - | US$1.820,48 | - |
| 5635 |  HeartBout Pay HP | US$0,001810 | -4,25% | -6,09% | - | US$698,94 | - |
| 5636 |  DefHold DEFO | US$74,34 | -2,42% | 6,05% | - | US$697,81 | - |
| 5637 |  Yuang Coin YUANG | US$0,000000000291 | -2,25% | 7,18% | - | US$685,40 | - |
| 5638 |  SAFE Community Token SAFECOM | US$0,0000002124 | -5,41% | -30,23% | - | US$725,64 | - |
| 5639 |  Milk Token MILK | US$0,000000001456 | -1,60% | 1,01% | - | US$1.432,99 | - |
| 5640 |  YFFS Finance YFFS | US$0,2901 | -25,58% | -9,36% | - | US$681,49 | - |
| 5641 |  Max Crowdfund MCF | US$0,006034 | 19,68% | 17,39% | - | US$666,43 | - |
| 5642 |  Papp Mobile PAPP | US$0,00000003503 | -19,56% | -16,47% | - | US$1.548,32 | - |
| 5643 |  SafePizza PIZZA | US$0,000000000002 | -2,73% | 22,79% | - | US$3.543,07 | - |
| 5644 |  BlowFish BLOWF | US$0,0006431 | -3,15% | -9,52% | - | US$646,26 | - |
| 5645 |  SafeBreast Inu BREAST | US$0,0000005078 | -0,98% | 6,71% | - | US$649,92 | - |
| 5646 |  ODEM ODE | US$0,01395 | 7,08% | 8,97% | - | US$644,45 | - |
| 5647 |  NewYorkCoin NYC | US$0,00002724 | -0,92% | -14,24% | - | US$624,76 | - |
| 5648 |  SafeGem.Finance GEMS | US$0,000000000026 | -2,64% | -4,75% | - | US$1.944,19 | - |
| 5649 |  Fanspel FAN | US$0,08289 | -5,97% | -11,94% | - | US$653,43 | - |
| 5650 |  Golden Duck GOLDUCK | US$0,000000007517 | 5,07% | -3,53% | - | US$710,05 | - |
Tabel di atas menampilkan halaman 113 dari total 136 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.