Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Beer Inu BEER | US$0,0000001419 | -4,27% | 3,18% | - | US$623,75 | - |
| 5652 |  gAsp GASP | US$0,006238 | -4,26% | -22,65% | - | US$620,10 | - |
| 5653 |  Pollux Coin POX | US$0,04224 | -57,58% | -70,78% | - | US$612,33 | - |
| 5654 |  Bird Finance BIRD | US$0,00008550 | -0,28% | -19,59% | - | US$608,25 | - |
| 5655 |  EL RUNE - Rune.Game EL | US$1,82 | 8,07% | 41,25% | - | US$1.026,69 | - |
| 5656 |  SaltSwap Finance SALT | US$0,01181 | -2,64% | -6,42% | - | US$1.294,77 | - |
| 5657 |  Lemur Finance LEM | US$0,000001264 | -1,03% | -1,27% | - | US$1.303,00 | - |
| 5658 |  ShapePay SPP | US$0,004032 | -0,27% | 3,58% | - | US$585,51 | - |
| 5659 |  Absorber Protocol ABS | US$0,2354 | -7,44% | -7,76% | - | US$584,52 | - |
| 5660 |  PolyDragon DGOLD | US$0,001099 | -2,63% | -19,76% | - | US$577,85 | - |
| 5661 |  Shiba Corp BSHIBA | US$0,000000001064 | -1,53% | -3,79% | - | US$1.618,21 | - |
| 5662 |  EOX EOX | US$0,0001000 | 0,08% | -66,66% | - | US$566,88 | - |
| 5663 |  Saferune SAFERUNE | US$0,000000001788 | -1,66% | -1,98% | - | US$585,52 | - |
| 5664 |  AurusSILVER AWS | US$0,7780 | 0,12% | 2,52% | - | US$565,12 | - |
| 5665 |  SoPay SOP | US$0,00004836 | 1,99% | 4,71% | - | US$558,67 | - |
| 5666 |  Amoveo VEO | US$24,56 | -11,75% | -10,73% | - | US$563,60 | - |
| 5667 |  Meteorite.network METEOR | US$42,00 | -3,26% | 1,42% | - | US$562,13 | - |
| 5668 |  Sphynx Network SPH | US$0,0000004583 | -30,61% | -32,46% | - | US$554,91 | - |
| 5669 |  Libartysharetoken LST | US$0,1408 | 0,24% | 6,50% | - | US$554,98 | - |
| 5670 |  Vanywhere VANY | US$0,0006097 | -6,50% | 12,89% | - | US$546,38 | - |
| 5671 |  Netflix tokenized stock Bittrex NFLX | US$675,16 | 0,38% | 5,27% | - | US$545,21 | - |
| 5672 |  Apple Network ANK | US$0,00004001 | -0,04% | -28,54% | - | US$542,92 | - |
| 5673 |  BigBang Core BBC | US$0,01857 | -6,89% | -20,45% | - | US$540,16 | - |
| 5674 |  Lunes LUNES | US$0,01267 | 0,21% | 3,33% | - | US$532,54 | - |
| 5675 |  ReFork EFK | US$0,01930 | -1,95% | -11,86% | - | US$529,93 | - |
| 5676 |  Predix Network PRDX | US$0,07478 | 0,13% | 18,48% | - | US$528,32 | - |
| 5677 |  Silverway SLV | US$0,0001434 | -4,58% | -2,10% | - | US$516,43 | - |
| 5678 |  MoonJuice MOJO | US$0,000000000001 | -1,56% | -2,19% | - | US$779,17 | - |
| 5679 |  Freight Trust & Clearing Network EDI | US$0,0007484 | -15,23% | -38,61% | - | US$508,45 | - |
| 5680 |  Honey Defi HONEY | US$0,1273 | -3,70% | -13,73% | - | US$510,56 | - |
| 5681 |  SURF Finance SURF | US$0,3478 | -2,32% | 0,17% | - | US$504,37 | - |
| 5682 |  Digies Coin DIGS | US$0,0000001370 | -0,27% | -20,05% | - | US$498,20 | - |
| 5683 |  CFL 365 Finance CFL365 | US$0,001700 | 0,08% | -37,03% | - | US$489,61 | - |
| 5684 |  Hamtaro HAMTARO | US$0,000000000476 | -1,93% | -1,79% | - | US$884,87 | - |
| 5685 |  SafePanda SPND | US$0,000000000302 | -2,12% | -11,20% | - | US$502,24 | - |
| 5686 |  Bananatok BNA | US$0,007429 | -2,11% | -12,95% | - | US$482,17 | - |
| 5687 |  Baby Shark SHARK | US$0,000000000348 | -1,39% | -2,62% | - | US$484,79 | - |
| 5688 |  Unique One RARE | US$0,2703 | -2,85% | 0,92% | - | US$484,47 | - |
| 5689 |  Butter TOken BUTTER | US$0,0000007613 | -0,90% | -5,01% | - | US$1.697,79 | - |
| 5690 |  MoonMoon MOONMOON | US$0,000000000655 | -0,90% | 0,31% | - | US$649,18 | - |
| 5691 |  DisCas Vision DISC | US$1,87 | -6,37% | -3,31% | - | US$1.462,88 | - |
| 5692 |  KLend KLT | US$0,6883 | -13,04% | 18,31% | - | US$1.312,24 | - |
| 5693 |  Brickchain Finance BRICK | US$0,0001046 | -3,14% | -12,27% | - | US$680,64 | - |
| 5694 |  Bearn BFI | US$13,58 | -3,23% | -32,21% | - | US$1.202,85 | - |
| 5695 |  ProperSix PSIX | US$0,0005217 | -7,97% | -19,35% | - | US$452,78 | - |
| 5696 |  WIVA WIVA | US$0,1113 | 0,57% | -3,88% | - | US$622,98 | - |
| 5697 |  MicroStrategy tokenized stock FTX MSTR | US$714,50 | -4,06% | -2,19% | - | US$445,72 | - |
| 5698 |  MCOBIT MCT | US$0,003001 | 0,08% | 0,01% | - | US$445,23 | - |
| 5699 |  Alchemist DeFi Mist MIST | US$0,01717 | 2,77% | 5,60% | - | US$494,82 | - |
| 5700 |  APEcoin APE | US$0,03418 | -5,82% | -12,43% | - | US$2.663,31 | - |
Tabel di atas menampilkan halaman 114 dari total 136 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.