Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Camp CAMP | US$0,0002251 | -1,79% | -21,78% | - | US$435,32 | - |
| 5702 |  g9tro Crowdfunding Platform G9TRO | US$0,001239 | -70,60% | -89,34% | - | US$435,54 | - |
| 5703 |  SaluS SLS | US$17,42 | 32,42% | -5,53% | - | US$435,19 | - |
| 5704 |  GETART GAX | US$0,001824 | -1,39% | -11,90% | - | US$431,27 | - |
| 5705 |  Maya Preferred MAYP | US$74.725,44 | 16,58% | -3,00% | - | US$426,39 | - |
| 5706 |  Wallet Plus X WPX | US$0,0001725 | -3,23% | -25,25% | - | US$422,34 | - |
| 5707 |  SafeComet SAFECOMET | US$0,000000000545 | 1,26% | 2,83% | - | US$485,65 | - |
| 5708 |  Omega Protocol Money OPM | US$0,000004042 | -1,68% | -1,15% | - | US$398,49 | - |
| 5709 |  LNAsolution Coin LAS | US$0,0008222 | -10,96% | -42,69% | - | US$392,92 | - |
| 5710 |  Goatcoin GOAT | US$269,56 | -2,19% | -11,35% | - | US$1.114,53 | - |
| 5711 |  Square tokenized stock FTX SQ | US$262,23 | -0,40% | 2,79% | - | US$379,87 | - |
| 5712 |  Adelphoi ADL | US$0,02655 | -10,37% | -1,62% | - | US$367,64 | - |
| 5713 |  Rank Token RANK | US$0,0006087 | 5,60% | 4,42% | - | US$365,55 | - |
| 5714 |  Facebook tokenized stock Bittrex FB | US$312,97 | -1,60% | -8,09% | - | US$360,87 | - |
| 5715 |  Dogefather DOGEFATHER | US$0,000000002631 | -1,31% | -1,98% | - | US$1.675,36 | - |
| 5716 |  Concern Poverty Chain CHY | US$0,0000007932 | -1,23% | -1,94% | - | US$358,02 | - |
| 5717 |  Whole Earth Coin WEC | US$0,02000 | 0,08% | 32,64% | - | US$356,55 | - |
| 5718 |  YFE Money YFE | US$7,00 | -2,96% | 6,40% | - | US$354,20 | - |
| 5719 |  Fundum Capital FND | US$0,01930 | -45,07% | -51,75% | - | US$346,25 | - |
| 5720 |  The global index chain TGIC | US$0,008109 | -4,55% | -17,68% | - | US$332,66 | - |
| 5721 |  Ethereum Chain Token ECT | US$0,000001812 | -3,21% | 5,07% | - | US$325,98 | - |
| 5722 |  Golden Ratio Coin GOLDR | US$0,06066 | 7,70% | -7,13% | - | US$320,89 | - |
| 5723 |  UniPower POWER | US$0,5713 | -2,10% | -2,61% | - | US$407,41 | - |
| 5724 |  NFTL Token NFTL | US$0,009725 | -6,31% | -1,06% | - | US$894,85 | - |
| 5725 |  YouSwap YOU | US$0,05977 | 0,08% | -7,16% | - | US$313,22 | - |
| 5726 |  NairaX NIRX | US$0,001377 | 20,89% | -8,18% | - | US$305,70 | - |
| 5727 |  AMN RUNE - Rune.Game AMN | US$0,8196 | 2,81% | -5,69% | - | US$466,19 | - |
| 5728 |  Dune Network DUN | US$0,004827 | -4,25% | -6,09% | - | US$295,71 | - |
| 5729 |  Index Chain IDX | US$0,002157 | -49,07% | -23,27% | - | US$289,55 | - |
| 5730 |  YSL.IO SYSL | US$7,20 | 0,07% | -4,00% | - | US$2.222,13 | - |
| 5731 |  MoonPirate MOONPIRATE | US$0,000000000009 | -1,98% | -3,05% | - | US$615,60 | - |
| 5732 |  Birthday Cake BDAY | US$0,004918 | 1,51% | -4,28% | - | US$358,91 | - |
| 5733 |  Bitalgo ALG | US$0,02000 | 0,08% | 0,01% | - | US$286,31 | - |
| 5734 |  Black Market Gaming BMG | US$0,006105 | 4,59% | 24,40% | - | US$286,23 | - |
| 5735 |  RYI Unity RYIU | US$0,03049 | -2,57% | -0,75% | - | US$307,28 | - |
| 5736 |  Scooby $SBD | US$0,000000000099 | -0,41% | -1,55% | - | US$318,39 | - |
| 5737 |  Caramel Swap MEL | US$0,01700 | -0,51% | -9,08% | - | US$281,39 | - |
| 5738 |  DigiDinar Token DDRT | US$0,006321 | 5,26% | -18,70% | - | US$280,02 | - |
| 5739 |  Torex TOR | US$0,04553 | -2,09% | 24,18% | - | US$270,16 | - |
| 5740 |  Universe Coin UNIS | US$0,001515 | -27,66% | 13,07% | - | US$268,75 | - |
| 5741 |  Lykke LKK | US$0,01236 | 1,00% | 4,83% | - | US$266,99 | - |
| 5742 |  Kindcow Finance KIND | US$0,001605 | 2,35% | -0,54% | - | US$656,63 | - |
| 5743 |  Five Star Coin FSC | US$0,07120 | -5,06% | -6,88% | - | US$265,98 | - |
| 5744 |  Samurai SAM | US$1,24 | -2,06% | 6,55% | - | US$264,28 | - |
| 5745 |  Mozart Finance MELODY | US$0,003219 | -21,45% | 11,73% | - | US$256,94 | - |
| 5746 |  Carillonium finance CAROM | US$0,000000001343 | -0,60% | -3,55% | - | US$759,13 | - |
| 5747 |  MediBit MEDIBIT | US$0,000002060 | 0,03% | 2,17% | - | US$255,41 | - |
| 5748 |  Schilling-Coin SCH | US$0,001858 | -10,99% | -25,92% | - | US$255,36 | - |
| 5749 |  FAL RUNE - Rune.Game FAL | US$0,5888 | -1,50% | 35,32% | - | US$509,14 | - |
| 5750 |  Oracle System ORC | US$0,00006094 | -6,35% | -0,21% | - | US$252,90 | - |
Tabel di atas menampilkan halaman 115 dari total 136 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.