Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Pepedex PPDEX | US$2,39 | -6,89% | -13,84% | - | US$1.922,43 | - |
| 5452 |  Beyond Meat tokenized stock FTX BYND | US$94,36 | -2,21% | -12,15% | - | US$2.120,56 | - |
| 5453 |  DeFiat DFT | US$0,5990 | 0,86% | 9,12% | - | US$1.872,61 | - |
| 5454 |  TrustFi Network TFI | US$0,02435 | -4,14% | -18,28% | - | US$1.855,91 | - |
| 5455 |  ORT RUNE - Rune.Game ORT | US$0,7647 | 23,57% | -3,92% | - | US$3.540,06 | - |
| 5456 |  Punk PUNK | US$291.319 | -9,13% | -48,22% | - | US$1.830,54 | - |
| 5457 |  GoldFarm GOLD | US$0,9518 | -24,63% | -45,00% | - | US$2.252,61 | - |
| 5458 |  Page PAGE | US$0,1256 | -8,19% | -11,40% | - | US$1.795,55 | - |
| 5459 |  Simba Inu SIM | US$0,0003750 | -6,91% | -15,72% | - | US$1.763,13 | - |
| 5460 |  Asia Reserve Currency Coin ARCC | US$0,08882 | 0,09% | 0,04% | - | US$1.743,83 | - |
| 5461 |  Vira-lata Finance REAU | US$0,000000004662 | 1,25% | -8,89% | - | US$2.054,49 | - |
| 5462 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$94,06 | 0,61% | -15,47% | - | US$1.740,59 | - |
| 5463 |  FlashX Ultra FSXU | US$0,0008785 | -0,47% | -0,59% | - | US$2.181,90 | - |
| 5464 |  Nyan V2 NYAN-2 | US$61,34 | -2,93% | 6,34% | - | US$1.719,68 | - |
| 5465 |  Daopolis Token (DAOS) DAOS | US$0,006982 | -9,88% | -29,87% | - | US$4.611,68 | - |
| 5466 |  MEX MEX | US$0,0001991 | -12,23% | -6,09% | - | US$1.691,03 | - |
| 5467 |  Quasarcoin QAC | US$0,01093 | -22,02% | -13,47% | - | US$1.246,16 | - |
| 5468 |  Picipo PICIPO | US$0,06695 | -1,63% | 0,67% | - | US$1.693,91 | - |
| 5469 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$114,20 | 0,22% | -2,39% | - | US$1.680,10 | - |
| 5470 |  TIR RUNE - Rune.Game TIR | US$1,54 | 13,62% | 47,46% | - | US$2.544,37 | - |
| 5471 |  Hugo Finance HUGO | US$0,001250 | -1,50% | 12,63% | - | US$1.600,86 | - |
| 5472 |  Timeleap Finance TIME | US$1,81 | -5,96% | -15,71% | - | US$2.948,32 | - |
| 5473 |  Donkey DONK | US$0,02221 | 2,38% | -40,15% | - | US$1.585,81 | - |
| 5474 |  Blurt BLURT | US$0,01991 | 31,65% | 138,39% | - | US$1.581,63 | - |
| 5475 |  SpankChain SPANK | US$0,02368 | 0,42% | 22,71% | - | US$1.578,81 | - |
| 5476 |  CarbonEco C0 | US$0,00000002101 | -3,02% | 5,71% | - | US$1.577,87 | - |
| 5477 |  Jindoge JINDOGE | US$0,000000001661 | -0,39% | -1,13% | - | US$1.568,82 | - |
| 5478 |  unilock.network UNL | US$0,04220 | -3,90% | 4,69% | - | US$1.576,15 | - |
| 5479 |  indaHash IDH | US$0,02199 | -14,59% | -10,58% | - | US$1.560,62 | - |
| 5480 |  MMAON MMAON | US$0,06490 | 9,51% | 3,71% | - | US$1.554,87 | - |
| 5481 |  TeslaSafe TESLASAFE | US$0,000000007781 | -1,88% | 5,52% | - | US$3.260,13 | - |
| 5482 |  Infinity Economics XIN | US$0,002586 | -48,51% | -48,03% | - | US$1.549,25 | - |
| 5483 |  Eight Hours EHRT | US$0,00005446 | -4,06% | 7,10% | - | US$1.548,85 | - |
| 5484 |  xToken XTK | US$0,05376 | -2,20% | -6,07% | - | US$1.554,65 | - |
| 5485 |  Utopia Genesis Foundation UOP | US$0,07918 | -5,44% | -4,51% | - | US$1.536,00 | - |
| 5486 |  Military Finance MIL | US$0,000002010 | 4,77% | -0,97% | - | US$1.583,54 | - |
| 5487 |  Future FTR | US$4,12 | -11,61% | -35,15% | - | US$1.532,25 | - |
| 5488 |  Eternal Oasis ETOS | US$3,65 | 21,77% | 21,68% | - | US$1.528,25 | - |
| 5489 |  Zippie ZIPT | US$0,001606 | -9,66% | -42,10% | - | US$1.530,42 | - |
| 5490 |  Zoom Protocol ZOM | US$8,88 | 0,30% | -1,54% | - | US$1.591,05 | - |
| 5491 |  SUNI SUNI | US$0,007538 | 1,60% | 0,60% | - | US$1.520,31 | - |
| 5492 |  BitCanna BCNA | US$0,09775 | 8,47% | -17,76% | - | US$1.500,29 | - |
| 5493 |  Historia HTA | US$0,004224 | -4,25% | -6,09% | - | US$1.494,56 | - |
| 5494 |  SHAEL RUNE - Rune.Game SHAEL | US$0,7706 | 17,74% | -6,37% | - | US$2.706,84 | - |
| 5495 |  FingerprintsDAO PRINTS | US$19,20 | -2,22% | 4,78% | - | US$1.490,60 | - |
| 5496 |  APOyield SOUL | US$0,00002173 | 12,63% | 5,51% | - | US$1.798,73 | - |
| 5497 |  PlayChip PLA | US$0,005865 | -14,34% | -24,05% | - | US$1.514,36 | - |
| 5498 |  Arbys Token ARBYS | US$1,20 | -5,32% | -25,30% | - | US$1.468,23 | - |
| 5499 |  Crypto Excellence CE | US$2,89 | -1,37% | -12,57% | - | US$1.452,96 | - |
| 5500 |  Midas Dollar Share MDS | US$9,05 | -13,18% | -13,11% | - | US$1.495,45 | - |
Tabel di atas menampilkan halaman 110 dari total 136 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.