Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  ProperSix PSIX | US$0,0005630 | 2,32% | -25,91% | - | US$428,80 | - |
| 5802 |  Zabu Finance ZABU | US$0,000003410 | 3,99% | -50,54% | - | US$422,59 | - |
| 5803 |  Markaccy MKCY | US$0,00007500 | -3,86% | -24,99% | - | US$418,64 | - |
| 5804 |  XCOM XC | US$0,003954 | -4,30% | -8,72% | - | US$414,59 | - |
| 5805 |  WhaleRoom WHL | US$7,24 | 3,21% | 4,10% | - | US$407,07 | - |
| 5806 |  BioNTech tokenized stock FTX BNTX | US$277,74 | -1,76% | -0,29% | - | US$404,17 | - |
| 5807 |  Omega Protocol Money OPM | US$0,000003598 | -28,03% | -9,85% | - | US$402,94 | - |
| 5808 |  MONNOS MNS | US$0,001245 | 2,70% | -31,63% | - | US$403,42 | - |
| 5809 |  NewYorkCoin NYC | US$0,00002666 | 7,76% | -2,94% | - | US$399,93 | - |
| 5810 |  eSwapping ESWAP | US$0,1473 | 27,22% | -66,02% | - | US$771,20 | - |
| 5811 |  Raven X RX | US$0,0003705 | 9,63% | 8,81% | - | US$579,18 | - |
| 5812 |  Beast Token BEAST | US$0,000001019 | 2,56% | -1,82% | - | US$393,46 | - |
| 5813 |  Marshmallowdefi MASH | US$0,006305 | 6,42% | -1,06% | - | US$915,27 | - |
| 5814 |  Camp CAMP | US$0,0002296 | 4,37% | 4,32% | - | US$397,04 | - |
| 5815 |  intexcoin INTX | US$0,001205 | -3,83% | 46,96% | - | US$389,07 | - |
| 5816 |  Wiki Token WIKI | US$2,94 | 54,45% | 27,10% | - | US$388,42 | - |
| 5817 |  GALAXY NETWORK GNC | US$0,009924 | -0,37% | 24,37% | - | US$385,10 | - |
| 5818 |  GIVE GLOBAL GIVE | US$0,0006338 | 2,85% | 9,12% | - | US$384,54 | - |
| 5819 |  Ultra Clear UCR | US$0,01557 | -11,43% | 29,25% | - | US$383,16 | - |
| 5820 |  Swanlana SWAN | US$1,37 | -0,69% | 3,76% | - | US$377,10 | - |
| 5821 |  Rank Token RANK | US$0,0006609 | 17,96% | 14,07% | - | US$374,02 | - |
| 5822 |  Rocket Launchpad RCKT | US$0,01620 | -5,30% | -8,46% | - | US$367,26 | - |
| 5823 |  Arbys Token ARBYS | US$1,14 | 4,23% | -7,73% | - | US$367,77 | - |
| 5824 |  Elastic BNB XBN | US$0,4265 | -0,47% | -11,31% | - | US$740,52 | - |
| 5825 |  Whole Earth Coin WEC | US$0,02000 | 32,31% | 0,02% | - | US$357,03 | - |
| 5826 |  GOAT Zuckerberg ZGOAT | US$0,0002163 | 9,08% | 4,61% | - | US$576,44 | - |
| 5827 |  Alias ALIAS | US$0,2011 | 3,72% | -0,79% | - | US$354,94 | - |
| 5828 |  Foresight FORS | US$0,02497 | 2,63% | 24,26% | - | US$354,61 | - |
| 5829 |  HyruleSwap RUPEE | US$0,004096 | 8,04% | 6,66% | - | US$641,63 | - |
| 5830 |  People's Punk DDDD | US$0,002692 | 2,90% | 8,77% | - | US$351,14 | - |
| 5831 |  Triforce Protocol TFC | US$0,02462 | 8,25% | 10,76% | - | US$357,02 | - |
| 5832 |  Lunar Highway LUNAR | US$0,000000000214 | 7,83% | 9,32% | - | US$431,76 | - |
| 5833 |  fry.world FRIES | US$3,17 | 7,54% | 1,87% | - | US$333,80 | - |
| 5834 |  Etheroll DICE | US$11,04 | -12,79% | -1,22% | - | US$332,21 | - |
| 5835 |  Yearn Finance Red Moon YFRM | US$6,22 | 2,70% | 2,56% | - | US$326,75 | - |
| 5836 |  Anti-Lockdown FREE | US$0,0006627 | 2,74% | 10,53% | - | US$325,63 | - |
| 5837 |  Matic Aave Interest Bearing YFI MAYFI | US$34.898,96 | 1,25% | 2,07% | - | US$3.793,27 | - |
| 5838 |  SafeComet SAFECOMET | US$0,000000000597 | 9,00% | 12,45% | - | US$434,38 | - |
| 5839 |  SafePanda SPND | US$0,000000000247 | 7,34% | -19,36% | - | US$325,28 | - |
| 5840 |  PolyDragon DGOLD | US$0,0008166 | -9,38% | -21,68% | - | US$315,55 | - |
| 5841 |  ORT RUNE - Rune.Game ORT | US$0,7807 | 1,74% | -4,06% | - | US$404,83 | - |
| 5842 |  Five Star Coin FSC | US$0,07408 | 2,70% | 3,43% | - | US$309,41 | - |
| 5843 |  Unobtanium UNO | US$44,39 | -8,01% | 17,57% | - | US$307,43 | - |
| 5844 |  Aspire ASP | US$0,01728 | -2,97% | -4,88% | - | US$306,56 | - |
| 5845 |  DexMex DEXM | US$0,01518 | 2,93% | 11,34% | - | US$301,22 | - |
| 5846 |  MECHAZILLA MECHAZ | US$0,000000000178 | 8,70% | 9,91% | - | US$1.197,79 | - |
| 5847 |  HOGT HOGT | US$0,001169 | -3,01% | -88,57% | - | US$297,99 | - |
| 5848 |  Monster Slayer Share MSS | US$1,71 | 4,01% | 13,60% | - | US$619,26 | - |
| 5849 |  Alchemist DeFi Aurum AURUM | US$7,94 | 16,38% | 177,33% | - | US$1.401,53 | - |
| 5850 |  Samurai SAM | US$1,32 | 2,97% | 11,18% | - | US$282,39 | - |
Tabel di atas menampilkan halaman 117 dari total 139 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.