Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Zippie ZIPT | US$0,003145 | 1,82% | 12,09% | - | US$269,81 | - |
| 5852 |  Apache APACHE | US$0,04700 | 2,44% | 9,89% | - | US$511,12 | - |
| 5853 |  Evolution GEN | US$0,6428 | 3,44% | -6,30% | - | US$580,89 | - |
| 5854 |  ACDX Exchange Governance Token ACXT | US$0,09300 | -7,46% | 32,77% | - | US$515,03 | - |
| 5855 |  SuperNova SHARE | US$2,84 | -0,80% | -35,41% | - | US$253,09 | - |
| 5856 |  Mozart Finance MELODY | US$0,003841 | 1,02% | 23,92% | - | US$251,06 | - |
| 5857 |  0cash ZCH | US$0,004980 | -6,64% | 2,56% | - | US$252,05 | - |
| 5858 |  ECOChain ECOC | US$0,01045 | 28,97% | 30,65% | - | US$251,60 | - |
| 5859 |  NairaX NIRX | US$0,002000 | 66,59% | 74,10% | - | US$250,60 | - |
| 5860 |  MeroeChain MRC | US$0,00001811 | 36,58% | 45,17% | - | US$241,07 | - |
| 5861 |  BLOCKIDCOIN BID | US$0,006225 | -79,04% | -83,19% | - | US$249,86 | - |
| 5862 |  PARTY PARTY | US$0,1457 | 1,78% | -45,67% | - | US$248,68 | - |
| 5863 |  Story STORY | US$0,0004471 | -3,55% | 23,58% | - | US$243,10 | - |
| 5864 |  Nydronia NIA | US$0,00004376 | -2,36% | -10,73% | - | US$242,59 | - |
| 5865 |  Chord Protocol CHORD | US$0,01851 | 7,72% | 5,47% | - | US$368,29 | - |
| 5866 |  The global index chain TGIC | US$0,007364 | -9,16% | -7,96% | - | US$238,62 | - |
| 5867 |  RocketMoon RMOON | US$0,000000000656 | 8,54% | 10,19% | - | US$436,98 | - |
| 5868 |  YeaFinance YEA | US$2,39 | 27,08% | 37,38% | - | US$230,61 | - |
| 5869 |  Opennity OPNN | US$0,0001198 | -0,04% | 33,43% | - | US$229,10 | - |
| 5870 |  YieldPanda Finance yPANDA | US$0,001698 | 8,23% | 9,41% | - | US$225,40 | - |
| 5871 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$101,34 | -3,04% | 9,08% | - | US$224,67 | - |
| 5872 |  STONK STONK | US$0,001189 | 4,24% | -11,93% | - | US$223,37 | - |
| 5873 |  SOL RUNE - Rune.Game SOL | US$0,9612 | 3,01% | 15,53% | - | US$366,51 | - |
| 5874 |  SUNI SUNI | US$0,007826 | 3,60% | 9,85% | - | US$215,65 | - |
| 5875 |  Amoveo VEO | US$33,68 | 44,81% | 37,53% | - | US$214,63 | - |
| 5876 |  Golden Ratio Coin GOLDR | US$0,05731 | -14,31% | -4,78% | - | US$211,97 | - |
| 5877 |  Bearn BFI | US$14,41 | 5,99% | -26,75% | - | US$381,59 | - |
| 5878 |  BSC FARM BSC | US$0,1029 | 0,30% | -8,81% | - | US$507,58 | - |
| 5879 |  Pollux Coin POX | US$0,04357 | 2,70% | -56,49% | - | US$207,87 | - |
| 5880 |  Universe Coin UNIS | US$0,001504 | -8,87% | 34,33% | - | US$206,59 | - |
| 5881 |  STPAY STP | US$0,3622 | -10,69% | -10,80% | - | US$206,55 | - |
| 5882 |  Boltt Coin BOLTT | US$0,006200 | -0,04% | -24,38% | - | US$204,76 | - |
| 5883 |  SpectreSecurityCoin XSPC | US$0,0001245 | 105,39% | 105,13% | - | US$200,12 | - |
| 5884 |  Fundum Capital FND | US$0,02857 | 3,35% | 4,70% | - | US$197,68 | - |
| 5885 |  Everyonescrypto EOC | US$0,008742 | 1,41% | -3,16% | - | US$196,71 | - |
| 5886 |  RAL RUNE - Rune.Game RAL | US$1,15 | 3,18% | 1,90% | - | US$305,15 | - |
| 5887 |  Wenlambo WENLAMBO | US$0,00000001752 | 9,47% | 12,29% | - | US$195,65 | - |
| 5888 |  ComfyToken COMFY | US$0,000001574 | 7,89% | 9,77% | - | US$646,41 | - |
| 5889 |  Fanspel FAN | US$0,08620 | 5,67% | -4,98% | - | US$191,65 | - |
| 5890 |  PREDIQT PQT | US$0,00002118 | -0,09% | -25,72% | - | US$190,58 | - |
| 5891 |  Midas Dollar MDO | US$0,02598 | 0,44% | -5,83% | - | US$1.238,29 | - |
| 5892 |  Index Chain IDX | US$0,002167 | -2,27% | -33,34% | - | US$188,31 | - |
| 5893 |  Money of Tomorrow, Today MTTCOIN | US$0,8400 | 1,21% | 16,81% | - | US$188,95 | - |
| 5894 |  Scooby $SBD | US$0,000000000109 | 7,69% | 10,14% | - | US$249,61 | - |
| 5895 |  LOLTOKEN LOL | US$0,002017 | -0,93% | -18,18% | - | US$185,02 | - |
| 5896 |  Brainaut Defi BRN | US$0,0006453 | 6,23% | -1,06% | - | US$217,50 | - |
| 5897 |  YouSwap YOU | US$0,05126 | -0,04% | -17,02% | - | US$178,30 | - |
| 5898 |  AMN RUNE - Rune.Game AMN | US$0,7771 | 2,40% | -9,27% | - | US$284,68 | - |
| 5899 |  Spore Engineering SPORE | US$0,2219 | 5,63% | -1,82% | - | US$544,93 | - |
| 5900 |  Vlad Finance VLAD | US$0,2039 | 4,97% | 7,01% | - | US$174,61 | - |
Tabel di atas menampilkan halaman 118 dari total 139 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.