Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  AIDUS TOKEN AIDUS | US$0,002670 | 50,88% | -4,98% | - | US$594,39 | - |
| 5752 |  TecraCoin TCR | US$0,5800 | 27,98% | 14,19% | - | US$592,37 | - |
| 5753 |  Yfi.mobi YFIM | US$13,80 | 2,81% | 9,46% | - | US$594,13 | - |
| 5754 |  Waffle WAF | US$0,009522 | 7,35% | 2,21% | - | US$1.026,79 | - |
| 5755 |  Swirl Cash SWIRL | US$0,1438 | 7,75% | 6,42% | - | US$1.502,99 | - |
| 5756 |  BIGFOOT FOOT | US$0,00005607 | 7,81% | 3,06% | - | US$1.297,89 | - |
| 5757 |  Crypto Holding Frank Token CHFT | US$0,9638 | -0,69% | -0,95% | - | US$571,04 | - |
| 5758 |  XBN Community Token XBC | US$0,000000000118 | 10,49% | 14,59% | - | US$668,75 | - |
| 5759 |  SaltSwap Finance SALT | US$0,01180 | 3,55% | -4,05% | - | US$1.371,84 | - |
| 5760 |  Rose Finance ROF | US$2,43 | -18,53% | 149,00% | - | US$2.380,00 | - |
| 5761 |  Brickchain Finance BRICK | US$0,0001026 | 1,94% | -11,02% | - | US$1.974,40 | - |
| 5762 |  LifetionCoin LTP | US$0,01200 | -6,29% | -24,52% | - | US$565,64 | - |
| 5763 |  Lillion LIL | US$1,83 | -11,28% | -39,52% | - | US$559,70 | - |
| 5764 |  SafeETH SAFEETH | US$0,000000000791 | 11,01% | 20,37% | - | US$690,35 | - |
| 5765 |  Apple Network ANK | US$0,00004005 | 0,17% | -25,80% | - | US$548,54 | - |
| 5766 |  Xbullion GOLD | US$56,00 | -0,13% | -0,60% | - | US$913,19 | - |
| 5767 |  Martian DAO MDAO | US$0,000000000499 | 7,80% | 12,82% | - | US$610,11 | - |
| 5768 |  One Get Coin OGC | US$0,1600 | -2,06% | -4,18% | - | US$534,70 | - |
| 5769 |  Pocket Bomb PBOM | US$0,0001217 | -1,85% | -8,84% | - | US$889,34 | - |
| 5770 |  Power Block POW | US$0,00003543 | 1,88% | -8,44% | - | US$532,95 | - |
| 5771 |  Fashion Coin FSHN | US$0,0000004960 | 4,38% | 17,00% | - | US$528,38 | - |
| 5772 |  Predix Network PRDX | US$0,07476 | -0,04% | 0,00% | - | US$528,30 | - |
| 5773 |  DeFi Factory Token DEFT | US$0,00003204 | -5,86% | -17,34% | - | US$526,83 | - |
| 5774 |  Lykke LKK | US$0,01133 | 3,23% | -4,09% | - | US$521,71 | - |
| 5775 |  PolkaParty POLP | US$0,05131 | 0,30% | 14,35% | - | US$513,85 | - |
| 5776 |  Trodl TRO | US$0,003931 | -2,13% | 0,15% | - | US$2.798,12 | - |
| 5777 |  NFTL Token NFTL | US$0,009155 | -2,86% | -15,50% | - | US$1.295,63 | - |
| 5778 |  Panda Dao PDAO | US$0,000002226 | 15,37% | 15,17% | - | US$712,05 | - |
| 5779 |  Scholarship Coin SCHO | US$0,01300 | -0,04% | 160,04% | - | US$505,53 | - |
| 5780 |  DigiDinar Token DDRT | US$0,007756 | -29,53% | 18,67% | - | US$497,74 | - |
| 5781 |  Birthday Cake BDAY | US$0,004417 | 1,91% | -21,46% | - | US$1.784,96 | - |
| 5782 |  BitCherry BCHC | US$0,004200 | -0,87% | -4,53% | - | US$493,77 | - |
| 5783 |  ODEM ODE | US$0,01365 | -5,13% | -8,57% | - | US$136,50 | - |
| 5784 |  Wallet Plus X WPX | US$0,0001639 | -0,95% | -24,81% | - | US$493,16 | - |
| 5785 |  Silver Token SILVER | US$0,08402 | 2,07% | -0,66% | - | US$484,63 | - |
| 5786 |  PocketNode NODE | US$0,000008803 | 39,39% | 25,55% | - | US$475,68 | - |
| 5787 |  Oracle System ORC | US$0,00006300 | -5,21% | 5,01% | - | US$475,28 | - |
| 5788 |  LNAsolution Coin LAS | US$0,0007372 | 6,14% | -34,85% | - | US$475,28 | - |
| 5789 |  ShapePay SPP | US$0,003464 | -11,93% | 0,61% | - | US$471,87 | - |
| 5790 |  Moderna tokenized stock FTX MRNA | US$343,78 | -1,71% | 4,75% | - | US$469,23 | - |
| 5791 |  YFFS Finance YFFS | US$0,3200 | -0,04% | 28,01% | - | US$485,98 | - |
| 5792 |  SURF Finance SURF | US$0,3708 | 3,00% | 6,06% | - | US$463,89 | - |
| 5793 |  Elite 1337 ELITE | US$3.139,18 | -2,33% | 0,00% | - | US$467,87 | - |
| 5794 |  DisCas Vision DISC | US$1,87 | -0,06% | -1,70% | - | US$623,11 | - |
| 5795 |  SnowgeCoin SNOWGE | US$0,0003044 | 8,18% | 6,35% | - | US$1.181,61 | - |
| 5796 |  Saferune SAFERUNE | US$0,000000001977 | 8,12% | 9,92% | - | US$616,91 | - |
| 5797 |  MM Token MM | US$2,91 | 4,08% | 14,70% | - | US$436,37 | - |
| 5798 |  Cryptochrome CHM | US$0,03306 | -13,35% | -24,23% | - | US$432,38 | - |
| 5799 |  Native Utility Token NUT | US$1,70 | -0,40% | 15,42% | - | US$432,02 | - |
| 5800 |  Carillonium finance CAROM | US$0,000000001491 | 8,30% | 8,81% | - | US$1.123,94 | - |
Tabel di atas menampilkan halaman 116 dari total 139 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.