Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  GIBX Swap X | US$0,1775 | 1,28% | -5,53% | - | US$2.234,40 | - |
| 5552 |  Bakery Tools TBAKE | US$0,004081 | 5,54% | 0,05% | - | US$3.702,48 | - |
| 5553 |  Aureus Nummus Gold ANG | US$0,001260 | -16,59% | 75,03% | - | US$2.221,20 | - |
| 5554 |  APY Vision VISION | US$3,61 | 3,66% | 11,11% | - | US$2.206,14 | - |
| 5555 |  Galaxy Wallet GC | US$0,002501 | 14,16% | 5,10% | - | US$2.197,58 | - |
| 5556 |  Trendering TRND | US$1,97 | 8,08% | 16,69% | - | US$2.174,44 | - |
| 5557 |  SafeBreast Inu BREAST | US$0,0000005205 | -1,09% | 6,43% | - | US$2.165,42 | - |
| 5558 |  BIZZCOIN BIZZ | US$0,1999 | 3,88% | 31,36% | - | US$2.154,77 | - |
| 5559 |  FarmHero HONOR | US$0,003009 | -7,42% | 42,74% | - | US$5.587,77 | - |
| 5560 |  Community Business Token CBT | US$0,000006810 | 22,21% | 114,86% | - | US$2.106,33 | - |
| 5561 |  AstroFarms Finance LEO | US$2.158,16 | -0,22% | -12,79% | - | US$10.381,18 | - |
| 5562 |  PUGLIFE PUGL | US$0,000000000512 | 3,87% | 11,69% | - | US$2.123,70 | - |
| 5563 |  Nodeseeds NDS | US$82,01 | 2,65% | -1,07% | - | US$2.086,04 | - |
| 5564 |  Eight Hours EHRT | US$0,00004553 | -6,91% | -6,61% | - | US$2.069,63 | - |
| 5565 |  Jackpot 777 | US$0,06474 | 2,70% | 6,62% | - | US$2.074,83 | - |
| 5566 |  Supermoon OSM | US$0,000000002815 | 66,96% | 72,51% | - | US$2.120,05 | - |
| 5567 |  YDragon YDR | US$0,03633 | 1,35% | -6,13% | - | US$2.069,09 | - |
| 5568 |  3X Long TomoChain Token TOMOBULL | US$0,0004501 | 10,75% | -22,23% | - | US$2.051,96 | - |
| 5569 |  AnimalHouse AHOUSE | US$0,000000000799 | -2,36% | -8,96% | - | US$2.052,73 | - |
| 5570 |  Spooky Inu SPOOK | US$0,000005090 | 20,90% | -10,82% | - | US$2.029,08 | - |
| 5571 |  Matic Aave Interest Bearing UNI MAUNI | US$25,59 | 1,82% | 0,02% | - | US$3.266,07 | - |
| 5572 |  Bingus Network BINGUS | US$0,004697 | 3,06% | 4,02% | - | US$2.821,06 | - |
| 5573 |  Polystarter.net POLR | US$0,04368 | 5,88% | -27,79% | - | US$7.093,15 | - |
| 5574 |  Matador Token MTDR | US$0,00000001390 | 20,82% | 124,22% | - | US$1.451,62 | - |
| 5575 |  Arix ARIX | US$0,4900 | -0,04% | -73,93% | - | US$1.970,85 | - |
| 5576 |  SafeLight SAFELIGHT | US$0,000000000745 | 10,33% | -13,71% | - | US$4.463,39 | - |
| 5577 |  CompliFi COMFI | US$1,07 | 2,04% | 4,88% | - | US$1.932,55 | - |
| 5578 |  Ethbox EBOX | US$0,08503 | 1,53% | 20,79% | - | US$1.905,90 | - |
| 5579 |  Turtle TURTLE | US$0,000000000350 | 5,83% | 82,85% | - | US$1.903,58 | - |
| 5580 |  Momentum XMM | US$0,001917 | 6,45% | 14,93% | - | US$1.893,52 | - |
| 5581 |  Future FTR | US$4,62 | 14,33% | 163,10% | - | US$1.880,92 | - |
| 5582 |  Mercury MER | US$0,01245 | -2,19% | -2,33% | - | US$1.881,08 | - |
| 5583 |  YSL.IO SYSL | US$6,60 | -1,57% | -8,76% | - | US$2.374,02 | - |
| 5584 |  MEX MEX | US$0,0002241 | 15,53% | 19,10% | - | US$1.853,87 | - |
| 5585 |  Uniswap Finance UNFI | US$0,01715 | -2,69% | -32,13% | - | US$2.538,06 | - |
| 5586 |  Nico Robin Inu ROBIN | US$0,000000000577 | 3,07% | 60,73% | - | US$1.831,33 | - |
| 5587 |  happy birthday coin HBDC | US$0,006776 | 19,44% | 38,85% | - | US$1.970,64 | - |
| 5588 |  Absorber Protocol ABS | US$0,2924 | 11,81% | 16,43% | - | US$2.218,54 | - |
| 5589 |  Billibilli Inc tokenized stock FTX BILI | US$73,95 | -2,99% | -9,35% | - | US$1.784,07 | - |
| 5590 |  Milk Token MILK | US$0,000000001613 | 9,04% | 10,11% | - | US$6.561,40 | - |
| 5591 |  French Digital Reserve FDR | US$0,5186 | 10,09% | -5,59% | - | US$1.715,11 | - |
| 5592 |  Picipo PICIPO | US$0,07098 | 3,96% | 0,43% | - | US$1.772,11 | - |
| 5593 |  MMAON MMAON | US$0,05560 | -6,29% | -30,67% | - | US$1.762,13 | - |
| 5594 |  CleanOcean CLEANOCEAN | US$0,000000002477 | 61,42% | 52,60% | - | US$2.389,50 | - |
| 5595 |  Honey Defi HONEY | US$0,1180 | -2,07% | -21,62% | - | US$1.759,35 | - |
| 5596 |  Arctic Finance AURORA | US$0,1892 | -11,88% | -36,72% | - | US$1.745,59 | - |
| 5597 |  Uniform Fiscal Object UFO | US$0,001120 | -8,33% | -34,07% | - | US$1.742,10 | - |
| 5598 |  Habitat HBT | US$0,3150 | -2,85% | -17,67% | - | US$1.739,68 | - |
| 5599 |  Game1Network GAME1 | US$0,01757 | -23,51% | -50,08% | - | US$1.740,96 | - |
| 5600 |  Big Bang Game Coin BBGC | US$0,00005540 | -1,02% | -0,02% | - | US$1.725,16 | - |
Tabel di atas menampilkan halaman 112 dari total 139 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.