Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Dopex Rebate Token RDPX | US$24,94 | 7,28% | 0,09% | - | US$3.887,52 | - |
| 5452 |  Krosscoin KSS | US$1,03 | -0,04% | 0,02% | - | US$3.819,56 | - |
| 5453 |  EXRT Network EXRT | US$0,004076 | -5,79% | -9,86% | - | US$3.825,60 | - |
| 5454 |  Baddest Alpha Ape Bundle APED | US$8,28 | 8,92% | 11,39% | - | US$3.808,90 | - |
| 5455 |  OFI.CASH OFI | US$0,007453 | -3,70% | -21,55% | - | US$3.799,18 | - |
| 5456 |  Canary CNR | US$0,02005 | -5,28% | -28,57% | - | US$3.781,93 | - |
| 5457 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,04 | 1,13% | 4,16% | - | US$8.318,41 | - |
| 5458 |  indaHash IDH | US$0,02526 | 1,64% | -7,51% | - | US$3.787,25 | - |
| 5459 |  Matic Aave Interest Bearing AAVE MAAAVE | US$306,59 | -1,19% | 3,20% | - | US$4.535,20 | - |
| 5460 |  Instinct INSTINCT | US$0,001102 | 0,95% | -2,06% | - | US$3.757,61 | - |
| 5461 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,95 | -10,81% | -5,87% | - | US$3.739,17 | - |
| 5462 |  Mars Network MARS | US$0,003422 | -5,91% | 2,57% | - | US$3.719,30 | - |
| 5463 |  HyperGraph HGT | US$0,004580 | 0,13% | -8,31% | - | US$3.704,07 | - |
| 5464 |  Carbon Finance CARBON | US$0,0003678 | 432,99% | 399,82% | - | US$3.673,66 | - |
| 5465 |  Oiler Network OIL | US$0,6683 | 0,09% | -0,88% | - | US$3.650,79 | - |
| 5466 |  Pube finance PUBE | US$0,000000000100 | -21,90% | -5,64% | - | US$3.643,73 | - |
| 5467 |  LEVELG LEVELG | US$0,03962 | -3,02% | -5,25% | - | US$3.631,16 | - |
| 5468 |  Robo Token ROBO | US$0,02762 | 3,01% | 7,92% | - | US$3.635,76 | - |
| 5469 |  COIN $COIN | US$0,1777 | 2,88% | 1,80% | - | US$3.610,10 | - |
| 5470 |  Hyper Deflate HDFL | US$0,00000003461 | -23,41% | -1,34% | - | US$3.656,97 | - |
| 5471 |  PremiumBlock PRB | US$0,002878 | -0,27% | -35,83% | - | US$3.553,13 | - |
| 5472 |  Oracle Top 5 Tokens Index ORCL5 | US$13,23 | 1,41% | 13,55% | - | US$3.555,62 | - |
| 5473 |  Viking Swap VIKING | US$0,007875 | 2,58% | -13,72% | - | US$4.442,80 | - |
| 5474 |  Gric Coin GC | US$0,3526 | 2,97% | 11,18% | - | US$3.526,50 | - |
| 5475 |  Golden Duck GOLDUCK | US$0,000000009040 | 15,57% | 26,33% | - | US$4.652,69 | - |
| 5476 |  DeFi Wizard DWZ | US$1,94 | -2,76% | -18,24% | - | US$3.518,66 | - |
| 5477 |  Pteria PTERIA | US$0,01400 | 12,86% | -90,74% | - | US$3.489,47 | - |
| 5478 |  Prepayway InBit | US$0,001061 | -16,25% | -26,37% | - | US$3.404,38 | - |
| 5479 |  TUNE TOKEN TUNE | US$0,0007800 | -6,06% | -33,32% | - | US$3.460,84 | - |
| 5480 |  MoonPirate MOONPIRATE | US$0,000000000010 | 13,63% | 5,55% | - | US$6.756,84 | - |
| 5481 |  NVIDIA tokenized stock FTX NVDA | US$254,75 | 1,29% | 11,78% | - | US$3.344,87 | - |
| 5482 |  LaikaProtocol LAIKA | US$0,00000001010 | 44,87% | 334,11% | - | US$9.745,61 | - |
| 5483 |  Communifty CNFT | US$0,1025 | 3,54% | 4,33% | - | US$3.310,52 | - |
| 5484 |  xDollar Stablecoin XUSD | US$1,12 | 0,00% | 0,00% | - | US$3.283,14 | - |
| 5485 |  Netflix tokenized stock FTX NFLX | US$691,98 | 2,54% | 3,75% | - | US$3.260,59 | - |
| 5486 |  bUKHI BUKH | US$0,02843 | 0,84% | 3,96% | - | US$3.252,29 | - |
| 5487 |  Solberg SLB | US$0,05329 | -3,26% | -4,27% | - | US$3.175,52 | - |
| 5488 |  Goatcoin GOAT | US$300,13 | 9,25% | 1,96% | - | US$4.677,50 | - |
| 5489 |  BeeSwap BEE | US$0,3329 | 2,70% | -3,87% | - | US$3.157,19 | - |
| 5490 |  SaturnV Gold v2 SATVGv2 | US$0,001535 | 15,34% | -13,34% | - | US$3.157,26 | - |
| 5491 |  JDI Yield JDI | US$0,01165 | 3,16% | -34,02% | - | US$7.886,76 | - |
| 5492 |  ButterSwap BUTTER | US$0,001199 | 5,32% | -39,53% | - | US$3.255,67 | - |
| 5493 |  ENERGY Token ENERGY | US$0,004793 | 19,88% | 27,86% | - | US$3.190,47 | - |
| 5494 |  JSB FOUNDATION JSB | US$0,06921 | -0,81% | 990,36% | - | US$3.108,88 | - |
| 5495 |  WHEN Token WHEN | US$0,0009026 | 11,13% | 6,22% | - | US$3.322,59 | - |
| 5496 |  GameStop tokenized stock FTX GME | US$183,89 | 0,71% | 8,07% | - | US$27.821,45 | - |
| 5497 |  HecoFi HFI | US$0,001101 | -0,09% | -9,25% | - | US$2.994,83 | - |
| 5498 |  Alchemist DeFi Mist MIST | US$0,04782 | 27,50% | 204,64% | - | US$6.923,08 | - |
| 5499 |  Lightcoin LHC | US$0,2472 | 17,32% | 37,72% | - | US$2.968,45 | - |
| 5500 |  XPToken.io XPT | US$0,4299 | 10,60% | -13,26% | - | US$2.954,89 | - |
Tabel di atas menampilkan halaman 110 dari total 139 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.