Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  LOA Protocol LOA | US$0,007598 | -0,36% | -12,62% | - | US$7.722,08 | - |
| 5302 |  YoCoin YOCO | US$0,01753 | -0,41% | -32,67% | - | US$7.689,05 | - |
| 5303 |  IFToken IFT | US$0,002259 | 5,51% | -4,22% | - | US$7.674,78 | - |
| 5304 |  Mycro MYO | US$0,02524 | -0,85% | 29,05% | - | US$7.563,06 | - |
| 5305 |  Chintai CHEX | US$0,02862 | 2,95% | -8,81% | - | US$7.503,97 | - |
| 5306 |  Safeswap Governance Token SSGT | US$0,06433 | -1,06% | 18,85% | - | US$7.491,08 | - |
| 5307 |  Chow Chow CHOW | US$0,004543 | 11,56% | 33,27% | - | US$7.497,97 | - |
| 5308 |  Bananatok BNA | US$0,007606 | 2,66% | -1,01% | - | US$7.360,81 | - |
| 5309 |  XDAG XDAG | US$0,002818 | 4,18% | -5,39% | - | US$7.339,14 | - |
| 5310 |  XBE Token XBE | US$1.461,76 | 4,34% | 8,03% | - | US$7.298,38 | - |
| 5311 |  Limestone Network LIMEX | US$0,001934 | 12,03% | 0,85% | - | US$7.158,16 | - |
| 5312 |  RugZombie ZMBE | US$0,005373 | -6,30% | -11,21% | - | US$8.291,24 | - |
| 5313 |  BlockSwap Network CBSN | US$0,008352 | 14,39% | 23,12% | - | US$7.142,30 | - |
| 5314 |  SpankChain SPANK | US$0,02038 | -4,46% | -18,88% | - | US$7.156,95 | - |
| 5315 |  SPICE SPICE | US$0,2273 | -4,05% | -9,64% | - | US$7.090,25 | - |
| 5316 |  Genesis Mana MANA | US$1.173,85 | 0,24% | 3,11% | - | US$7.111,96 | - |
| 5317 |  Mooni DeFi MOONI | US$0,000000000591 | 0,76% | 26,25% | - | US$7.413,40 | - |
| 5318 |  ENV Finance ENV | US$0,07018 | -1,46% | 12,49% | - | US$6.897,91 | - |
| 5319 |  Ultimate Nft UNFT | US$0,002333 | -2,19% | 0,00% | - | US$6.963,41 | - |
| 5320 |  Dogefather DOGEFATHER | US$0,000000002929 | 9,99% | 10,89% | - | US$8.751,64 | - |
| 5321 |  Sunder Goverance Token Sunder | US$0,05693 | 8,44% | 16,91% | - | US$6.933,81 | - |
| 5322 |  Coalculus COAL | US$0,006384 | 0,38% | -5,35% | - | US$6.711,00 | - |
| 5323 |  BenePit Protocol BNP | US$0,000008000 | 59,93% | 14,30% | - | US$6.891,85 | - |
| 5324 |  Shiba Corp BSHIBA | US$0,000000001215 | 11,47% | 11,78% | - | US$7.443,13 | - |
| 5325 |  Reverse Climate Change RVRS | US$0,001907 | -5,50% | -3,02% | - | US$7.000,88 | - |
| 5326 |  Excavo Finance CAVO | US$65,05 | 0,04% | -4,32% | - | US$6.742,00 | - |
| 5327 |  Cometh MUST | US$135,17 | -0,47% | 38,99% | - | US$11.098,43 | - |
| 5328 |  GLYPH Vault (NFTX) GLYPH | US$987.909 | -0,69% | -13,11% | - | US$6.746,72 | - |
| 5329 |  Military Finance MIL | US$0,000002340 | 2,14% | 15,29% | - | US$6.466,57 | - |
| 5330 |  UniPower POWER | US$0,6067 | -0,28% | 9,13% | - | US$9.948,22 | - |
| 5331 |  Kombai Inu KOMBAI | US$0,000000001021 | 7,75% | 21,87% | - | US$6.684,05 | - |
| 5332 |  DeFi Omega DFIO | US$13,28 | -2,50% | 8,92% | - | US$6.658,51 | - |
| 5333 |  Rezerve RZRV | US$0,05722 | -5,21% | -50,88% | - | US$3.283,53 | - |
| 5334 |  Axioms AXI | US$0,02990 | 1,35% | 11,93% | - | US$6.637,89 | - |
| 5335 |  E-leven ELV | US$0,8200 | -2,42% | -1,19% | - | US$10.013,53 | - |
| 5336 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004828 | 0,90% | 0,89% | - | US$6.596,12 | - |
| 5337 |  TeslaSafe TESLASAFE | US$0,000000007996 | 6,95% | -0,22% | - | US$10.868,13 | - |
| 5338 |  AmazonasCoin AMZ | US$0,0003368 | 16,58% | 13,74% | - | US$6.579,86 | - |
| 5339 |  IterationSyndicate ITS | US$35,78 | -4,69% | -3,01% | - | US$6.578,59 | - |
| 5340 |  YFBitcoin YFBTC | US$153,24 | 1,23% | 9,00% | - | US$6.569,05 | - |
| 5341 |  Lottery Token LOT | US$0,2873 | -1,86% | -1,88% | - | US$8.245,63 | - |
| 5342 |  Timeleap Finance TIME | US$1,79 | -1,84% | -17,01% | - | US$9.169,50 | - |
| 5343 |  BitDNS DNS | US$0,05790 | 1,54% | 5,48% | - | US$6.642,57 | - |
| 5344 |  MIMOSA MIMO | US$0,1329 | -3,00% | -26,13% | - | US$6.624,54 | - |
| 5345 |  Hyper Pay HPY | US$0,001981 | 4,58% | 56,45% | - | US$6.001,82 | - |
| 5346 |  VersoView VVT | US$0,1140 | 1,21% | -3,99% | - | US$6.423,81 | - |
| 5347 |  SeaChain SEACHAIN | US$0,000002056 | 1,96% | -14,22% | - | US$12.716,87 | - |
| 5348 |  DeFinity DEFX | US$0,05514 | -2,59% | 6,97% | - | US$6.382,71 | - |
| 5349 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001124 | -5,67% | 2,96% | - | US$6.366,81 | - |
| 5350 |  PayPal tokenized stock FTX PYPL | US$233,25 | -2,94% | -3,18% | - | US$6.355,66 | - |
Tabel di atas menampilkan halaman 107 dari total 139 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.