Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Zero Exchange ZERO | US$0,009788 | 7,03% | 22,38% | - | US$2.950,00 | - |
| 5502 |  FarmersOnly CORN | US$8,95 | -18,82% | -38,28% | - | US$2.933,88 | - |
| 5503 |  NFT Wars WAR | US$0,4834 | 3,07% | 10,69% | - | US$2.944,97 | - |
| 5504 |  Niobio NBR | US$0,1398 | -4,49% | 69,72% | - | US$2.928,93 | - |
| 5505 |  Wrapped Statera WSTA | US$0,03708 | -20,05% | 5,39% | - | US$11.022,89 | - |
| 5506 |  Totem Finance TOTEM | US$0,02232 | -0,28% | 27,28% | - | US$2.910,48 | - |
| 5507 |  PhoenxiDefi Finance PNIXS | US$0,02594 | 8,25% | 10,97% | - | US$5.797,93 | - |
| 5508 |  Ecoin ECOIN | US$0,004463 | -6,62% | -16,19% | - | US$2.954,36 | - |
| 5509 |  LinkCoin Token LKN | US$0,0004660 | 0,61% | -12,88% | - | US$2.875,28 | - |
| 5510 |  VNDC VNDC | US$0,00004222 | 0,20% | -1,16% | - | US$2.856,55 | - |
| 5511 |  Lumi Credits LUMI | US$0,1516 | 8,49% | -7,57% | - | US$2.851,69 | - |
| 5512 |  Black Phoenix BPX | US$0,0001774 | 49,90% | 21,54% | - | US$2.836,71 | - |
| 5513 |  Alibaba tokenized stock Bittrex BABA | US$165,03 | -4,55% | -7,37% | - | US$2.834,04 | - |
| 5514 |  TheFutbolCoin TFC | US$0,1222 | -3,55% | 15,49% | - | US$2.806,81 | - |
| 5515 |  Apple tokenized stock Bittrex AAPL | US$147,52 | -1,44% | -0,67% | - | US$2.781,49 | - |
| 5516 |  DigiDinar DDR | US$0,02717 | 57,43% | 43,46% | - | US$2.777,66 | - |
| 5517 |  Freight Trust & Clearing Network EDI | US$0,0006691 | -27,37% | -28,60% | - | US$2.771,72 | - |
| 5518 |  Bundles Finance BUND | US$5,83 | 3,18% | 11,90% | - | US$2.780,06 | - |
| 5519 |  Matic Aave Interest Bearing LINK MALINK | US$31,02 | 2,03% | 8,88% | - | US$5.674,13 | - |
| 5520 |  Skillchain SKI | US$0,01280 | -24,07% | -19,07% | - | US$2.741,75 | - |
| 5521 |  Metric Exchange METRIC | US$4,68 | 2,37% | -25,68% | - | US$2.737,64 | - |
| 5522 |  Polkainsure Finance PIS | US$7,00 | -9,20% | -17,73% | - | US$2.794,25 | - |
| 5523 |  OBRok Token OBROK | US$0,000002780 | 26,31% | 22,48% | - | US$2.710,29 | - |
| 5524 |  Nebulaprotocol SNBL | US$0,1915 | 2,92% | 4,73% | - | US$2.698,69 | - |
| 5525 |  Dragon X DAX | US$0,5184 | -0,54% | -19,74% | - | US$2.690,01 | - |
| 5526 |  Volatility Protocol Token VOL | US$0,5719 | 2,68% | 8,65% | - | US$2.678,40 | - |
| 5527 |  Ourglass GLASS | US$0,000000002289 | 7,07% | -4,41% | - | US$7.165,82 | - |
| 5528 |  The LoveChain LOV | US$0,1405 | 21,70% | 17,10% | - | US$2.624,20 | - |
| 5529 |  Lunes LUNES | US$0,01232 | 12,90% | 6,45% | - | US$2.613,26 | - |
| 5530 |  ZOD RUNE - Rune.Game ZOD | US$4,63 | 1,82% | -8,00% | - | US$3.136,88 | - |
| 5531 |  Draken DRK | US$0,009294 | -5,13% | 15,09% | - | US$2.429,06 | - |
| 5532 |  ARK Innovation ETF tokenized stock FTX ARKK | US$122,07 | 0,35% | 3,26% | - | US$2.532,20 | - |
| 5533 |  Blocktyme BTYM | US$0,001438 | 3,14% | 2,56% | - | US$2.539,31 | - |
| 5534 |  MaticLaunch MTCL | US$0,1733 | -4,95% | 15,07% | - | US$9.784,88 | - |
| 5535 |  1x Long Bitcoin Implied Volatility Token BVOL | US$669,21 | -2,56% | 0,34% | - | US$2.495,34 | - |
| 5536 |  EYES Protocol EYES | US$0,03790 | -22,42% | 316,24% | - | US$2.492,99 | - |
| 5537 |  Digex DIGEX | US$0,001022 | 99,74% | -7,96% | - | US$2.477,94 | - |
| 5538 |  Safetesla SAFETESLA | US$0,000000000349 | 19,12% | 19,90% | - | US$4.158,07 | - |
| 5539 |  Emrals EMRALS | US$0,02919 | -8,64% | 35,80% | - | US$2.414,83 | - |
| 5540 |  LINA LINA | US$0,002391 | -7,36% | -38,18% | - | US$2.385,54 | - |
| 5541 |  B21 Invest B21 | US$0,08219 | -4,77% | 22,07% | - | US$2.367,57 | - |
| 5542 |  Flourish Coin FLRS | US$0,000000000800 | 50,03% | 115,08% | - | US$2.081,61 | - |
| 5543 |  3x Short Tezos Token XTZBEAR | US$0,000001352 | -20,00% | -9,39% | - | US$2.097,94 | - |
| 5544 |  GoldFarm GOLD | US$0,8909 | -51,97% | -57,99% | - | US$2.373,95 | - |
| 5545 |  Toy Doge Coin TOYDOGE | US$0,000000000536 | 0,02% | -23,50% | - | US$2.280,33 | - |
| 5546 |  Butter TOken BUTTER | US$0,0000008426 | 7,36% | 9,63% | - | US$3.499,49 | - |
| 5547 |  Phoenixchain PCN | US$0,0000002127 | 8,23% | -17,51% | - | US$2.254,48 | - |
| 5548 |  ZUZ Protocol ZUZ | US$2,25 | 2,36% | 9,48% | - | US$2.252,21 | - |
| 5549 |  PocMon-Old PMON | US$0,00000003670 | 22,29% | -4,91% | - | US$2.238,16 | - |
| 5550 |  Bird Finance BIRD | US$0,00008691 | 1,65% | -10,75% | - | US$2.229,76 | - |
Tabel di atas menampilkan halaman 111 dari total 139 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.