Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Toll Free Swap TOLL | US$4.133,01 | 6,02% | 7,51% | - | US$6.302,05 | - |
| 5352 |  Teslafan TESLF | US$0,06021 | 17,33% | 54,59% | - | US$6.249,15 | - |
| 5353 |  Jindoge JINDOGE | US$0,000000001738 | 3,15% | 3,73% | - | US$6.195,79 | - |
| 5354 |  EnreachDAO NRCH | US$3,35 | -2,55% | -9,65% | - | US$6.184,97 | - |
| 5355 |  GOGO.finance GOGO | US$5,71 | -10,78% | -10,17% | - | US$6.212,95 | - |
| 5356 |  Copycat Finance COPYCAT | US$0,01896 | 2,62% | -17,70% | - | US$15.388,39 | - |
| 5357 |  ESR Coin ESRC | US$0,2972 | 4,93% | 2,52% | - | US$6.151,37 | - |
| 5358 |  Space Hamster HAMS | US$0,009779 | -18,62% | 501,55% | - | US$6.149,92 | - |
| 5359 |  Kawakami XKAWA | US$0,005461 | 6,84% | 6,68% | - | US$6.075,06 | - |
| 5360 |  Xrpalike Gene XAG | US$0,01057 | 1,40% | -7,81% | - | US$6.059,17 | - |
| 5361 |  Libonomy LBY | US$0,5485 | -1,94% | 2,78% | - | US$6.006,13 | - |
| 5362 |  Cricket Foundation CRIC | US$0,01256 | 0,83% | -11,21% | - | US$5.992,00 | - |
| 5363 |  Extend Finance EXF | US$0,0006758 | 13,21% | 11,12% | - | US$6.672,35 | - |
| 5364 |  Social Rocket ROCKS | US$0,09786 | -0,57% | 1,85% | - | US$5.993,57 | - |
| 5365 |  Neeva Defi NVA | US$0,4486 | 13,15% | 22,77% | - | US$5.960,44 | - |
| 5366 |  Omlira OML | US$0,03006 | -1,01% | -1,26% | - | US$5.933,92 | - |
| 5367 |  AurusGOLD AWG | US$57,34 | -0,51% | 0,19% | - | US$5.945,28 | - |
| 5368 |  AlgoVest AVS | US$0,3691 | -3,87% | 10,05% | - | US$5.797,58 | - |
| 5369 |  DCTDAO DCTD | US$0,2153 | 9,87% | 15,52% | - | US$5.771,69 | - |
| 5370 |  50x.com 50X | US$0,1352 | 3,11% | 14,38% | - | US$5.699,14 | - |
| 5371 |  ROBINOS RBN | US$0,01337 | -9,07% | -37,79% | - | US$33.520,63 | - |
| 5372 |  April APRIL | US$0,005645 | -0,61% | 4,13% | - | US$5.682,97 | - |
| 5373 |  Neumark NEU | US$0,1478 | -1,91% | -0,99% | - | US$5.686,54 | - |
| 5374 |  GrafSound GSMT | US$0,1400 | -0,04% | -1,39% | - | US$5.674,53 | - |
| 5375 |  Ulgen Hash Power UHP | US$0,03000 | -0,04% | 0,05% | - | US$5.673,05 | - |
| 5376 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000020 | 29,99% | 41,14% | - | US$11.532,66 | - |
| 5377 |  UniCandy UCD | US$0,2364 | 3,00% | 1,71% | - | US$5.693,82 | - |
| 5378 |  Inverse Bitcoin Volatility Token IBVOL | US$3.222,69 | 1,19% | -1,92% | - | US$5.650,23 | - |
| 5379 |  Plethori PLE | US$0,05472 | 8,30% | 1,31% | - | US$5.670,36 | - |
| 5380 |  BitCanna BCNA | US$0,1494 | 44,98% | 33,77% | - | US$5.635,39 | - |
| 5381 |  Spirit Orb Pets Care Token CARE | US$3,95 | -11,62% | 0,00% | - | US$5.601,95 | - |
| 5382 |  Bat True Share BTS | US$4,80 | -5,25% | 77,40% | - | US$14.353,19 | - |
| 5383 |  Infinity Economics XIN | US$0,005007 | 0,62% | 98,18% | - | US$5.542,03 | - |
| 5384 |  Jur JUR | US$0,02457 | 7,35% | -10,01% | - | US$5.493,68 | - |
| 5385 |  United UTED | US$0,01295 | 35,00% | -7,24% | - | US$6.614,71 | - |
| 5386 |  Advanced Micro Devices tokenized stock FTX AMD | US$120,30 | -0,45% | 0,31% | - | US$5.480,97 | - |
| 5387 |  ISALCOIN ISAL | US$0,2300 | -0,04% | 9,54% | - | US$5.477,23 | - |
| 5388 |  IOU IOUX | US$0,4419 | -0,30% | 3,27% | - | US$5.460,24 | - |
| 5389 |  BoomBaby.io BOOMB | US$0,000000000977 | 3,07% | 11,28% | - | US$5.440,69 | - |
| 5390 |  DAIN DAIN | US$0,04320 | -0,39% | -7,30% | - | US$5.343,50 | - |
| 5391 |  LedgerScore LED | US$0,01034 | -1,12% | 4,56% | - | US$5.346,67 | - |
| 5392 |  DEONEX COIN DON | US$0,6080 | 1,27% | -8,56% | - | US$5.440,31 | - |
| 5393 |  Tokenplay TOP | US$0,0006400 | 8,43% | -14,48% | - | US$6.311,15 | - |
| 5394 |  SafeGem.Finance GEMS | US$0,000000000031 | 18,48% | 14,51% | - | US$12.623,43 | - |
| 5395 |  Jewel JWL | US$0,3052 | 13,10% | -1,45% | - | US$5.298,12 | - |
| 5396 |  Future Of Finance Fund FFF | US$29,67 | -3,96% | -1,79% | - | US$5.314,59 | - |
| 5397 |  Silvertoken SLVT | US$23,87 | -15,94% | -1,83% | - | US$5.193,18 | - |
| 5398 |  Art Blocks Curated Full Set ABC123 | US$160,35 | 0,92% | 7,63% | - | US$5.236,73 | - |
| 5399 |  Baby Alpaca BALPAC | US$0,000008798 | -62,91% | -72,82% | - | US$5.100,73 | - |
| 5400 |  HappinessToken HPS | US$1,31 | 5,28% | 2,21% | - | US$11.947,80 | - |
Tabel di atas menampilkan halaman 108 dari total 139 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.