Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  1X Short XRP Token XRPHEDGE | US$43,38 | -2,52% | -0,20% | - | US$13.199,99 | - |
| 5152 |  BasketCoin BSKT | US$0,1336 | -2,08% | 20,10% | - | US$13.173,99 | - |
| 5153 |  Winwinwin Project WWIN | US$0,02150 | -3,12% | -17,19% | - | US$54.225,77 | - |
| 5154 |  Clam Island SHELL | US$76,28 | -7,10% | -48,32% | - | US$44.197,21 | - |
| 5155 |  BabyPumpkin Finance BUMP | US$0,00001280 | 8,23% | -31,28% | - | - | - |
| 5156 |  TTcoin TC | US$0,0001763 | -4,85% | -9,18% | - | US$12.991,67 | - |
| 5157 |  HollaEx Token XHT | US$0,3049 | 3,15% | 7,09% | - | US$13.011,30 | - |
| 5158 |  Ziktalk ZIK | US$0,001500 | -13,58% | -11,23% | - | US$12.983,24 | - |
| 5159 |  AzeusX AZX | US$0,01120 | -43,46% | -78,70% | - | US$12.982,27 | - |
| 5160 |  HAPY Coin HAPY | US$0,0005122 | 0,38% | -0,68% | - | US$12.943,42 | - |
| 5161 |  UCROWDME UCM | US$0,006983 | 2,38% | 54,60% | - | US$12.881,86 | - |
| 5162 |  Meliodas MELIODAS | US$0,000002206 | -35,73% | 0,00% | - | US$12.814,25 | - |
| 5163 |  Fedora Gold FED | US$0,00002069 | 336,33% | 606,26% | - | US$12.767,53 | - |
| 5164 |  TrustFi Network TFI | US$0,02061 | -14,88% | -24,32% | - | US$1.652,03 | - |
| 5165 |  FesBNB FESBNB | US$0,004330 | 6,80% | -9,26% | - | US$33.298,46 | - |
| 5166 |  ORE Network ORE | US$0,1648 | -2,61% | -7,23% | - | US$12.705,88 | - |
| 5167 |  DSYS DSYS | US$0,0003450 | -10,19% | -43,25% | - | US$12.548,03 | - |
| 5168 |  BuffaloSwap BUFF | US$0,005439 | -1,65% | -29,94% | - | US$27.206,67 | - |
| 5169 |  Stakd Token STKD | US$0,000002604 | 51,61% | 0,00% | - | US$42.862,53 | - |
| 5170 |  Pub Finance PINT | US$0,9687 | 6,55% | 7,74% | - | US$12.333,74 | - |
| 5171 |  TeraBlock TBC | US$0,02264 | 9,40% | -11,93% | - | US$24.651,94 | - |
| 5172 |  ChainCade CHAINCADE | US$0,000000003517 | 7,90% | -19,49% | - | US$29.799,51 | - |
| 5173 |  CoinMeet MEET | US$0,002821 | -4,02% | -10,16% | - | US$11.960,20 | - |
| 5174 |  RobiniaSwap Token RBS | US$0,1948 | 13,51% | -6,87% | - | US$38.464,05 | - |
| 5175 |  3x Long Bitcoin SV Token BSVBULL | US$0,00007559 | 3,78% | -15,48% | - | US$10.241,20 | - |
| 5176 |  Minimals MMS | US$0,00000008050 | -10,52% | -23,31% | - | US$11.952,37 | - |
| 5177 |  WorldCoin WDC | US$0,07100 | 41,10% | 11,25% | - | US$11.974,02 | - |
| 5178 |  Umbria Network UMBR | US$1,41 | -1,22% | 21,49% | - | US$12.021,45 | - |
| 5179 |  EduCoin EDU | US$0,00005018 | 4,14% | -4,59% | - | US$11.870,37 | - |
| 5180 |  Crypto Tankz TANKZ | US$0,00003479 | -15,15% | 0,00% | - | US$11.961,38 | - |
| 5181 |  Calcifer CALCIFER | US$0,07241 | 0,59% | -59,50% | - | US$43.106,71 | - |
| 5182 |  MaticPad MATPAD | US$0,04039 | -6,34% | -13,36% | - | US$12.476,24 | - |
| 5183 |  Chemix Ecology Governance Token KUN | US$0,4802 | 3,74% | -11,46% | - | US$11.714,27 | - |
| 5184 |  Dynamix DYNA | US$0,000000001036 | 9,11% | -12,75% | - | US$30.175,29 | - |
| 5185 |  Cacti Club CACTI | US$0,005787 | -9,52% | -31,19% | - | US$22.719,22 | - |
| 5186 |  Amasa AMAS | US$0,1099 | 15,13% | 18,98% | - | US$11.661,11 | - |
| 5187 |  Wanderlust WANDER | US$0,000000004534 | 25,93% | 18,76% | - | US$20.205,33 | - |
| 5188 |  MY IDENTITY COIN MYID | US$0,002271 | -27,64% | 3,30% | - | US$11.603,43 | - |
| 5189 |  Joker Coin JOKER | US$0,001616 | 11,45% | -1,23% | - | - | - |
| 5190 |  Litecash CASH | US$0,006186 | 4,74% | 30,04% | - | US$11.574,62 | - |
| 5191 |  Decentralized Community Investment Protocol DCIP | US$0,000000002353 | 12,86% | -7,95% | - | - | - |
| 5192 |  Electric Arena EARENA | US$0,000000001034 | 1,96% | -0,14% | - | US$11.499,07 | - |
| 5193 |  Engine EGCC | US$0,0001710 | -0,55% | -0,96% | - | US$11.409,41 | - |
| 5194 |  Octane Finance OCTANE | US$0,08655 | -3,96% | -32,02% | - | US$38.411,12 | - |
| 5195 |  Yield YLD | US$11,60 | 19,00% | -8,47% | - | US$11.298,75 | - |
| 5196 |  Mu Continent MU | US$0,00002165 | -6,10% | 11,82% | - | US$24.608,45 | - |
| 5197 |  Swapfolio SWFL | US$0,1220 | 2,36% | 10,16% | - | US$11.244,95 | - |
| 5198 |  Utopia UTOPIA | US$0,000001000 | 0,54% | -4,24% | - | US$21.268,37 | - |
| 5199 |  Vision Network VSN | US$0,0009610 | 43,27% | -14,82% | - | US$11.151,24 | - |
| 5200 |  Sherpa SHERPA | US$0,8300 | 1,14% | -13,58% | - | US$11.056,00 | - |
Tabel di atas menampilkan halaman 104 dari total 139 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.