Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Unslashed Finance USF | US$0,6802 | 1,99% | 11,01% | - | US$20.294,90 | - |
| 5002 |  Decentralized Nations DENA | US$4,15 | -5,35% | -3,84% | - | US$20.147,48 | - |
| 5003 |  VICEWRLD VICE | US$0,02619 | 9,48% | -17,85% | - | US$278.122 | - |
| 5004 |  CircleSwap CIR | US$0,4452 | -0,58% | -6,98% | - | US$19.928,32 | - |
| 5005 |  GRAP GRAP | US$0,1097 | 3,87% | 3,12% | - | US$19.880,08 | - |
| 5006 |  LimitSwap LIMIT | US$49,17 | 0,53% | 78,03% | - | US$20.030,88 | - |
| 5007 |  BNB Diamond BNBD | US$0,00000002247 | 14,08% | -0,77% | - | US$33.463,92 | - |
| 5008 |  Your Finance Decentralized YFD | US$3,52 | 16,90% | 4,78% | - | US$20.467,96 | - |
| 5009 |  D Community DILI | US$0,0009704 | 1,79% | -6,21% | - | US$19.710,31 | - |
| 5010 |  Dragonbit DRGB | US$0,0002241 | 2,70% | 2,56% | - | US$19.715,47 | - |
| 5011 |  Artwork NFT ANFT | US$0,0000001800 | -5,31% | -16,20% | - | US$23.827,33 | - |
| 5012 |  Aurix AUR | US$0,1609 | -3,23% | -10,00% | - | US$19.581,37 | - |
| 5013 |  Earnable v2 EARN | US$0,0008375 | 0,74% | 0,00% | - | US$34.999,60 | - |
| 5014 |  3x Short Litecoin Token LTCBEAR | US$0,0007534 | -9,75% | -17,35% | - | US$19.654,83 | - |
| 5015 |  MERCI MERCI | US$0,0001220 | -3,97% | -12,84% | - | US$19.588,52 | - |
| 5016 |  Binance Smart Chain Girl BSCGIRL | US$0,01581 | 35,04% | 58,08% | - | US$32.697,89 | - |
| 5017 |  NFT Tech NFTT | US$0,1571 | -8,81% | -45,89% | - | US$19.451,99 | - |
| 5018 |  Triall TRL | US$0,2793 | 2,06% | -35,11% | - | US$19.481,91 | - |
| 5019 |  YAM V1 YAM | US$0,6952 | -2,13% | 22,54% | - | US$19.420,05 | - |
| 5020 |  Coinbase tokenized stock FTX COIN | US$319,54 | 0,93% | 6,33% | - | US$19.347,36 | - |
| 5021 |  Fungie DAO FNG | US$2,54 | 10,25% | 66,26% | - | US$39.731,56 | - |
| 5022 |  DISCIPLINA DSCPL | US$0,001258 | -17,82% | -31,53% | - | US$27.107,39 | - |
| 5023 |  ClassZZ CZZ | US$0,04832 | -7,87% | 19,82% | - | US$19.275,35 | - |
| 5024 |  SafeAffinity AFFINITY | US$0,000001374 | 7,57% | 9,63% | - | US$27.109,48 | - |
| 5025 |  Zasset zUSD ZUSD | US$0,9289 | 4,93% | 2,99% | - | US$22.277,37 | - |
| 5026 |  Pet Games PETG | US$0,0001490 | 47,47% | 9,58% | - | US$19.529,81 | - |
| 5027 |  NIFTY DeFi Protocol NFTY | US$0,7063 | 4,89% | 0,00% | - | US$18.915,49 | - |
| 5028 |  3x Short EOS Token EOSBEAR | US$0,00001308 | -6,65% | -8,72% | - | US$20.301,13 | - |
| 5029 |  Xenon Pay X2P | US$0,03903 | 10,51% | -20,93% | - | US$37.841,02 | - |
| 5030 |  YouLive Coin UC | US$0,00008434 | 0,65% | -13,80% | - | US$18.490,15 | - |
| 5031 |  Swaperry PERRY | US$0,04411 | -24,21% | -7,63% | - | US$65.720,00 | - |
| 5032 |  Greenheart CBD CBD | US$0,02427 | -6,86% | 1,28% | - | US$26.634,12 | - |
| 5033 |  Algory Project ALG | US$0,1930 | 3,39% | 2,97% | - | US$18.343,16 | - |
| 5034 |  Lotus Lotus | US$0,000007641 | 10,50% | 11,64% | - | US$25.202,15 | - |
| 5035 |  Alibaba tokenized stock FTX BABA | US$165,80 | -2,01% | -6,72% | - | US$18.446,67 | - |
| 5036 |  Waterfall DeFi WTF | US$0,8502 | -3,45% | -17,96% | - | US$34.208,39 | - |
| 5037 |  SuperWhale WAROO | US$0,000000000969 | 9,64% | -3,75% | - | US$37.085,74 | - |
| 5038 |  Shillit App SHILL | US$0,0001486 | -8,49% | 0,00% | - | US$40.521,18 | - |
| 5039 |  Recharge Finance R3FI | US$0,0006226 | -99,36% | -99,28% | - | US$18.531,15 | - |
| 5040 |  Kingdom Coin KDC | US$0,005000 | 149,90% | -66,00% | - | US$17.941,25 | - |
| 5041 |  Piggy Bank Token PIGGY | US$0,000000002001 | 2,53% | 1,20% | - | - | - |
| 5042 |  Trustworks TRUST | US$0,9279 | 6,67% | 104,44% | - | US$21.558,91 | - |
| 5043 |  FEICHANG NIU FCN | US$0,000000003962 | -2,91% | -19,89% | - | US$18.062,03 | - |
| 5044 |  OXO.Farm OXO | US$0,02998 | -8,48% | 1,54% | - | US$18.591,26 | - |
| 5045 |  Welnance finance WEL | US$0,2051 | -25,86% | -35,14% | - | US$22.715,71 | - |
| 5046 |  REWARD HUNTERS TOKEN RHT | US$0,0009052 | 4,00% | 2,52% | - | US$29.814,10 | - |
| 5047 |  Anime Token ANI | US$0,004068 | -9,47% | 10,36% | - | US$23.350,08 | - |
| 5048 |  Libfx LIBFX | US$0,01502 | 1,92% | -1,63% | - | US$18.014,57 | - |
| 5049 |  Digies Coin DIGS | US$0,0000001104 | -12,39% | -29,39% | - | US$17.959,87 | - |
| 5050 |  IZE IZE | US$0,02008 | 1,79% | -17,31% | - | US$17.781,86 | - |
Tabel di atas menampilkan halaman 101 dari total 139 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.