Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  XMINE XMN | US$0,00003364 | -5,76% | 46,37% | - | US$67.982,64 | - |
| 4852 |  PizzaSwap PIZZA | US$0,1315 | -0,27% | -4,76% | - | US$27.345,47 | - |
| 4853 |  VELOREX VEX | US$0,01067 | 10,01% | 54,35% | - | US$91.375,16 | - |
| 4854 |  Carbon Coin CBC | US$0,000000002018 | 17,30% | 5,99% | - | US$37.231,81 | - |
| 4855 |  JEDSTAR JED | US$0,08818 | 16,17% | 9,32% | - | US$80.594,48 | - |
| 4856 |  MoonX MoonX | US$0,3591 | 26,34% | 12,45% | - | US$36.008,73 | - |
| 4857 |  MosterIsland MI | US$0,005001 | -9,64% | -69,73% | - | US$110.931 | - |
| 4858 |  The Hash Speed THS | US$0,04669 | -44,98% | -51,32% | - | US$26.860,94 | - |
| 4859 |  BitUp BitUp | US$715,03 | -18,71% | 3,00% | - | US$99.450,13 | - |
| 4860 |  SaferMoon SAFERMOON | US$0,000000002236 | 14,62% | 41,19% | - | US$89.974,74 | - |
| 4861 |  UCoin UCOIN | US$0,8953 | -15,96% | -16,69% | - | US$26.689,44 | - |
| 4862 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,04071 | 13,25% | -20,48% | - | US$35.733,97 | - |
| 4863 |  Kephi Gallery KPHI | US$0,1163 | -1,22% | 35,22% | - | US$26.464,17 | - |
| 4864 |  Scan DeFi SCAN | US$0,01411 | 7,46% | -1,55% | - | US$26.420,59 | - |
| 4865 |  Web Coin Pay WEC | US$0,2173 | 0,46% | -5,63% | - | US$26.550,68 | - |
| 4866 |  BasketDAO BASK | US$9,46 | -7,11% | -43,46% | - | US$26.559,70 | - |
| 4867 |  Freela FREL | US$0,005273 | -0,69% | -1,12% | - | US$25.992,83 | - |
| 4868 |  GARD Governance Token GGT | US$0,00007348 | -6,36% | 56,90% | - | US$26.445,25 | - |
| 4869 |  RichCity RICH | US$0,000000001608 | 0,01% | -0,17% | - | US$38.240,37 | - |
| 4870 |  Direwolf DIREWOLF | US$0,000000000044 | 3,07% | 11,28% | - | US$26.448,40 | - |
| 4871 |  Pigeonsol PGNT | US$0,0001594 | -50,56% | 0,00% | - | US$26.303,21 | - |
| 4872 |  PetKingdom PKD | US$0,1307 | 14,01% | 8,68% | - | US$33.040,60 | - |
| 4873 |  BarbecueSwap Finance BBQ | US$0,05484 | -3,45% | -30,12% | - | US$35.479,55 | - |
| 4874 |  ZEDXION ZEDXION | US$0,2270 | 3,92% | 30,53% | - | US$26.273,66 | - |
| 4875 |  HashBridge Oracle HBO | US$0,01407 | 21,64% | -1,49% | - | US$26.028,57 | - |
| 4876 |  Aureus Token AUREUSRH | US$0,0004490 | -39,90% | 0,00% | - | US$140.907 | - |
| 4877 |  Vanity VNY | US$0,0003397 | -6,48% | -26,31% | - | US$60.367,73 | - |
| 4878 |  iBNB IBNB | US$0,000000000327 | 16,80% | -79,37% | - | US$246.083 | - |
| 4879 |  Mazzuma MAZ | US$0,7650 | 2,53% | 2,97% | - | US$26.144,38 | - |
| 4880 |  HIKOBABA HIKO | US$0,0001219 | -12,29% | -39,92% | - | US$25.344,96 | - |
| 4881 |  MoonToken MOONTOKEN | US$0,000000007778 | 8,75% | 5,65% | - | US$33.385,42 | - |
| 4882 |  NanTrade NAN | US$0,1749 | 5,32% | 5,18% | - | US$25.702,81 | - |
| 4883 |  renZEC RENZEC | US$159,72 | 0,42% | -1,64% | - | US$25.368,78 | - |
| 4884 |  Morpher MPH | US$0,03078 | -0,07% | 1,25% | - | US$25.363,11 | - |
| 4885 |  Daily COP DLYCOP | US$0,0002633 | 1,64% | 5,52% | - | US$69.178,40 | - |
| 4886 |  NFTmall GEM | US$0,1838 | 6,85% | -16,24% | - | US$24.926,35 | - |
| 4887 |  Booster BOO | US$0,01830 | 2,19% | -8,50% | - | US$25.449,15 | - |
| 4888 |  Syfin SYF | US$0,000002468 | -35,55% | -61,59% | - | US$24.900,42 | - |
| 4889 |  Lofi Defi LOFI | US$0,00001546 | -10,70% | 13,07% | - | US$69.803,83 | - |
| 4890 |  ApeXit Finance APEX | US$1,02 | -11,55% | 0,01% | - | US$24.832,39 | - |
| 4891 |  Dreamr DMR | US$0,1314 | -1,31% | -10,23% | - | US$24.440,07 | - |
| 4892 |  Simba Inu SIM | US$0,0005383 | 38,35% | 43,50% | - | US$24.752,43 | - |
| 4893 |  DOOiT Token DOO | US$0,004611 | 3,88% | 26,77% | - | US$54.941,31 | - |
| 4894 |  X-Block IX | US$0,00009667 | -6,04% | -23,67% | - | US$24.717,87 | - |
| 4895 |  Meliora MORA | US$0,3398 | -1,00% | -8,17% | - | US$24.582,49 | - |
| 4896 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,004213 | 14,23% | 23,12% | - | US$24.528,24 | - |
| 4897 |  UNIFI DeFi UNIFI | US$0,0002480 | 5,94% | 19,25% | - | US$24.652,94 | - |
| 4898 |  EIDOS EIDOS | US$0,00009519 | 5,46% | 22,05% | - | US$24.755,28 | - |
| 4899 |  Avaware AVE | US$0,1091 | 2,98% | -8,73% | - | US$24.260,86 | - |
| 4900 |  UltrAlpha UAT | US$0,03226 | -1,11% | -9,95% | - | US$24.439,85 | - |
Tabel di atas menampilkan halaman 98 dari total 139 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.