Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  COPS FINANCE COPS | US$678,43 | 14,94% | 43,57% | - | US$32.216,78 | - |
| 4752 |  xDeFi XDEX | US$0,05210 | -9,09% | -11,69% | - | US$32.015,31 | - |
| 4753 |  KP2R.Network KP2R | US$0,2825 | 1,38% | 42,31% | - | US$32.131,30 | - |
| 4754 |  Zerogoki REI | US$0,1545 | 17,40% | -31,50% | - | US$31.927,50 | - |
| 4755 |  ccFound FOUND | US$0,03193 | 4,11% | -1,46% | - | US$31.815,73 | - |
| 4756 |  FANZY FX1 | US$0,0004379 | 12,48% | 6,78% | - | US$31.947,42 | - |
| 4757 |  CroxSwap CROX | US$0,2426 | -1,37% | 1,19% | - | US$31.810,75 | - |
| 4758 |  Tiki Token TIKI | US$0,003436 | 11,18% | 3,09% | - | US$67.743,03 | - |
| 4759 |  Digible DIGI | US$0,04242 | -1,31% | 1,84% | - | US$34.749,88 | - |
| 4760 |  Reserve RSV | US$0,9997 | -0,08% | -0,18% | - | US$31.579,14 | - |
| 4761 |  BabyHarmony BABYHARMONY | US$0,000006616 | -18,31% | 5,85% | - | US$134.531 | - |
| 4762 |  YAS YAS | US$0,03232 | -3,57% | -14,24% | - | US$31.448,25 | - |
| 4763 |  FOMO BABY FOMOBABY | US$0,001015 | 17,45% | 15,64% | - | US$63.737,02 | - |
| 4764 |  Kiwi Finance KIWI | US$0,1433 | 1,45% | 19,44% | - | US$31.491,49 | - |
| 4765 |  WFAIR WFAIR | US$0,1246 | -2,07% | -29,42% | - | US$31.381,85 | - |
| 4766 |  Demeter DMT | US$0,06867 | -1,08% | -21,11% | - | US$31.827,40 | - |
| 4767 |  SideShift Token XAI | US$0,2349 | -0,17% | -1,73% | - | US$30.888,56 | - |
| 4768 |  Mindsync MAI | US$0,01808 | -19,32% | 25,46% | - | US$30.784,27 | - |
| 4769 |  Wanda Exchange WE | US$0,03944 | 3,49% | -4,87% | - | US$31.021,86 | - |
| 4770 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,003469 | 6,73% | -0,30% | - | US$55.974,34 | - |
| 4771 |  Omni Real Estate Token ORT | US$0,04811 | 4,89% | 8,72% | - | US$83.992,85 | - |
| 4772 |  Ki XKI | US$0,2037 | 5,13% | 13,97% | - | US$31.094,34 | - |
| 4773 |  LoserChick EGG EGG | US$0,4478 | 4,13% | 40,34% | - | US$63.308,67 | - |
| 4774 |  Oction OCTI | US$0,03301 | 5,64% | 6,59% | - | US$30.819,80 | - |
| 4775 |  Aloha ALOHA | US$0,02180 | -6,61% | 9,40% | - | US$30.677,67 | - |
| 4776 |  Melalie MEL | US$0,01598 | -0,29% | -5,17% | - | US$30.832,44 | - |
| 4777 |  Tcake TCAKE | US$0,004172 | -1,01% | -3,88% | - | US$45.965,22 | - |
| 4778 |  Interfinex IFEX | US$0,00004539 | 8,91% | 61,27% | - | US$30.629,40 | - |
| 4779 |  MoneydefiSwap MSD | US$0,02330 | -12,44% | 3,11% | - | US$33.837,63 | - |
| 4780 |  Zinari ZINA | US$0,00003148 | 4,72% | 12,04% | - | US$30.258,31 | - |
| 4781 |  Bitcoin Asset BTA | US$1,36 | 6,15% | 5,68% | - | US$41.793,10 | - |
| 4782 |  Zcon Protocol ZCON | US$0,3096 | 0,64% | 0,05% | - | US$30.041,34 | - |
| 4783 |  Digital Swiss Franc DSFR | US$0,03480 | 0,65% | 2,36% | - | US$30.581,90 | - |
| 4784 |  Strite STRI | US$0,1220 | -8,06% | 1,65% | - | US$31.512,21 | - |
| 4785 |  Moonlight Token MOONLIGHT | US$0,000000003377 | 6,31% | 13,30% | - | US$49.689,62 | - |
| 4786 |  Pippi Finance PIPI | US$0,01039 | 49,83% | 79,65% | - | US$30.329,11 | - |
| 4787 |  BlockCDN BCDN | US$0,0009304 | 16,13% | 6,64% | - | US$30.379,83 | - |
| 4788 |  BaconDAO BACON | US$0,06560 | 1,54% | -5,20% | - | US$30.019,43 | - |
| 4789 |  Coral Swap CORAL | US$0,2011 | -3,37% | -3,32% | - | US$30.163,65 | - |
| 4790 |  BullishApes BULLISH | US$0,000007822 | 41,99% | 16,76% | - | US$58.841,28 | - |
| 4791 |  BurnDoge BURNDOGE | US$0,000000000536 | 24,89% | 38,46% | - | US$39.832,07 | - |
| 4792 |  Behodler EYE | US$0,7467 | -12,44% | -0,66% | - | US$30.074,74 | - |
| 4793 |  Hungry Bear HUNGRY | US$0,000000001927 | 18,25% | 29,34% | - | US$37.078,69 | - |
| 4794 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000003 | 26,51% | 19,96% | - | US$38.932,41 | - |
| 4795 |  Shiba BSC SHIBSC | US$0,000000009040 | 13,88% | 0,00% | - | US$64.746,43 | - |
| 4796 |  vBSWAP VBSWAP | US$26,56 | 10,35% | -13,86% | - | US$29.555,83 | - |
| 4797 |  SimpleChain SIMPLE | US$0,08193 | -4,03% | -2,78% | - | US$29.911,61 | - |
| 4798 |  Largo Coin LRG | US$0,4555 | 4,06% | -6,86% | - | US$29.704,99 | - |
| 4799 |  OBToken OBT | US$0,2946 | -2,57% | -23,51% | - | US$138.120 | - |
| 4800 |  Teto Inu TETOINU | US$0,000000000577 | -21,19% | 0,00% | - | US$29.662,17 | - |
Tabel di atas menampilkan halaman 96 dari total 139 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.