Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Rivex RVX | US$0,02341 | -2,44% | -2,84% | - | US$39.409,39 | - |
| 4652 |  Mozik MOZ | US$0,005128 | 8,02% | -21,33% | - | US$23.549,03 | - |
| 4653 |  Degen Arts DAC | US$18,17 | -20,83% | 0,00% | - | US$39.416,55 | - |
| 4654 |  Cub Finance CUB | US$0,4289 | 3,48% | 0,63% | - | US$102.283 | - |
| 4655 |  Alpha Kombat ALKOM | US$0,0007484 | 23,57% | 3,25% | - | US$46.650,87 | - |
| 4656 |  AurusDeFi AWX | US$3,44 | -8,25% | -11,59% | - | US$38.819,24 | - |
| 4657 |  Moma Protocol MOMAT | US$0,08020 | -3,06% | -6,62% | - | US$38.616,20 | - |
| 4658 |  Bitcoin Networks BTCN | US$0,002895 | -5,55% | -5,85% | - | US$84.901,87 | - |
| 4659 |  Velox VLX | US$0,005125 | 10,20% | 14,08% | - | US$86.843,21 | - |
| 4660 |  Bitsten Token BST | US$0,01239 | -2,01% | 1,05% | - | US$37.829,66 | - |
| 4661 |  Bincentive BCNT | US$0,05045 | 1,25% | 0,58% | - | US$38.439,90 | - |
| 4662 |  DACC DACC | US$0,00007278 | 8,96% | -4,01% | - | US$38.289,73 | - |
| 4663 |  Coin Discovery CODI | US$0,02343 | 6,70% | 37,24% | - | US$68.408,97 | - |
| 4664 |  OASISBloc OSB | US$0,002010 | -66,00% | -66,38% | - | US$37.998,92 | - |
| 4665 |  Magic beasties BSTS | US$0,000002188 | 13,07% | 37,09% | - | US$71.185,27 | - |
| 4666 |  VinDax Coin VD | US$0,02020 | 6,98% | 22,92% | - | US$37.773,09 | - |
| 4667 |  Kaiju Worlds KAIJU | US$0,2609 | 7,24% | -1,23% | - | US$47.695,82 | - |
| 4668 |  Solum SOLUM | US$0,005166 | -27,37% | -96,81% | - | US$36.838,62 | - |
| 4669 |  Coinhunters CHTRv2 | US$0,01434 | 5,43% | -11,62% | - | US$52.103,04 | - |
| 4670 |  gotEM GOTEM | US$0,02870 | -1,40% | -50,18% | - | US$120.221 | - |
| 4671 |  Kauri KAU | US$0,3757 | -8,44% | -12,95% | - | US$37.903,26 | - |
| 4672 |  FlavorsBSC FLVR | US$0,007684 | 4,25% | 0,00% | - | US$84.494,90 | - |
| 4673 |  Binance VND BVND | US$0,00004212 | -0,57% | 0,04% | - | US$36.901,55 | - |
| 4674 |  BULL FINANCE BULL | US$0,000000004635 | -2,93% | -7,92% | - | US$170.766 | - |
| 4675 |  CherryPick CHERRY | US$0,2240 | 10,41% | -10,04% | - | US$39.611,40 | - |
| 4676 |  Momo Protocol MOMO | US$0,008230 | 2,67% | -8,25% | - | US$37.894,49 | - |
| 4677 |  Darwinia Crab Network CRAB | US$0,004013 | -12,72% | -4,35% | - | US$36.874,85 | - |
| 4678 |  AST.finance AST | US$0,4417 | -0,63% | 15,42% | - | US$36.920,36 | - |
| 4679 |  Marscoin MARS | US$0,07955 | 76,64% | 147,78% | - | US$36.980,96 | - |
| 4680 |  NCAT Token NCAT | US$0,000000002200 | 19,96% | 25,90% | - | US$49.462,37 | - |
| 4681 |  Octree Finance OAK | US$3,10 | 8,13% | 1,78% | - | US$36.838,84 | - |
| 4682 |  Smart Trade Coin TRADE | US$0,005687 | 21,54% | -40,82% | - | US$36.829,30 | - |
| 4683 |  Tokenplace TOK | US$0,04480 | 8,64% | -14,98% | - | US$36.897,37 | - |
| 4684 |  BEAVISANDBUTTHEAD BBH | US$0,000000000001 | -34,29% | 0,00% | - | US$36.839,95 | - |
| 4685 |  Smarty Pay SPY | US$0,1894 | -25,68% | 0,00% | - | US$139.718 | - |
| 4686 |  bDollar BDO | US$0,01996 | -5,22% | -20,85% | - | US$58.950,18 | - |
| 4687 |  BEUROP BEPR | US$0,06377 | 6,67% | 10,77% | - | US$36.266,45 | - |
| 4688 |  CASE CLOSED CASECLOSED | US$0,0000003551 | -26,79% | 0,00% | - | US$36.098,75 | - |
| 4689 |  YetiSwap YTS | US$0,01590 | -2,45% | -25,51% | - | US$36.341,61 | - |
| 4690 |  ZoidPay ZPAY | US$0,1730 | -3,98% | -2,02% | - | US$36.612,51 | - |
| 4691 |  Chickenkebab Finance CHIK | US$0,004971 | 8,20% | -8,02% | - | US$36.660,55 | - |
| 4692 |  Wallet Swap WSWAP | US$0,0000002740 | 9,53% | 14,97% | - | US$72.221,42 | - |
| 4693 |  Buffer Finance IBFR | US$0,03441 | 1,23% | 6,11% | - | US$81.519,94 | - |
| 4694 |  Gbrick GBX | US$0,01867 | -24,86% | 269,33% | - | US$32.311,36 | - |
| 4695 |  LYFE LYFE | US$0,04118 | -0,72% | -8,42% | - | US$33.464,65 | - |
| 4696 |  Sovi Finance SOVI | US$2,23 | 5,96% | 17,96% | - | US$36.139,25 | - |
| 4697 |  Super Bitcoin SBTC | US$0,9386 | 40,42% | 2,82% | - | US$37.644,61 | - |
| 4698 |  BitoPro Exchange Token BITO | US$0,07586 | -0,78% | 1,06% | - | US$35.979,37 | - |
| 4699 |  wanUSDC WANUSDC | US$1,01 | 4,62% | 1,10% | - | US$35.675,65 | - |
| 4700 |  Solminter SMRT | US$0,006108 | -0,60% | -45,82% | - | US$35.857,75 | - |
Tabel di atas menampilkan halaman 94 dari total 139 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.