Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  iTrust.Finance ITG | US$0,08475 | -1,47% | -4,14% | - | US$47.882,53 | - |
| 4552 |  Pasta Finance PASTA | US$0,2205 | -2,16% | -3,91% | - | US$69.015,50 | - |
| 4553 |  Renascent Finance RENASCENT | US$0,7814 | 5,78% | 15,33% | - | US$47.590,50 | - |
| 4554 |  3X Long OKB Token OKBBULL | US$22,05 | -5,59% | -59,49% | - | US$47.338,39 | - |
| 4555 |  Horny Doge HORNY | US$0,000002686 | 12,26% | 0,00% | - | US$151.719 | - |
| 4556 |  AMPnet Asset Platform and Exchange AAPX | US$1,74 | -14,54% | 5,36% | - | US$47.440,31 | - |
| 4557 |  bDollar Share SBDO | US$12,68 | 73,85% | -9,49% | - | US$47.214,85 | - |
| 4558 |  Value Network VNTW | US$1,12 | -5,56% | -9,45% | - | US$47.307,32 | - |
| 4559 |  Decubate DCB | US$0,04743 | 1,41% | 21,47% | - | US$175.490 | - |
| 4560 |  BooCake BOOCAKE | US$0,000004577 | 4,43% | 0,00% | - | US$154.356 | - |
| 4561 |  Hummingbird Egg Token HEGG | US$0,02798 | -14,39% | 38,21% | - | US$93.527,78 | - |
| 4562 |  Frosted Cake FROSTEDCAKE | US$0,000007978 | -13,78% | 78,49% | - | US$97.217,19 | - |
| 4563 |  Sentiment Token SENT | US$0,05381 | 7,43% | -0,27% | - | US$47.008,68 | - |
| 4564 |  Dogira DOGIRA | US$0,007140 | -3,84% | 29,52% | - | US$83.629,60 | - |
| 4565 |  junca Cash JCC | US$0,3433 | 7,57% | 42,06% | - | US$46.794,69 | - |
| 4566 |  WPP TOKEN WPP | US$0,005921 | 1,72% | -4,27% | - | US$46.692,34 | - |
| 4567 |  Sensible.Finance SENSI | US$0,00000002010 | 30,28% | 45,28% | - | US$71.025,78 | - |
| 4568 |  Intersola ISOLA | US$0,2439 | 6,94% | -3,05% | - | US$46.536,29 | - |
| 4569 |  Matrixswap MATRIX | US$0,5965 | 15,21% | 10,26% | - | US$49.372,49 | - |
| 4570 |  MyBricks $BRICKS | US$0,02452 | 7,11% | 14,19% | - | US$140.583 | - |
| 4571 |  Nexus Crypto Services $NEXUS | US$0,2133 | -4,26% | -26,69% | - | US$149.736 | - |
| 4572 |  Dough DOUGH | US$0,001946 | -13,28% | -32,82% | - | US$260.089 | - |
| 4573 |  Facebook tokenized stock FTX FB | US$322,40 | 1,75% | -0,28% | - | US$45.705,58 | - |
| 4574 |  TideBit Token TBT | US$0,2850 | 2,05% | 8,47% | - | US$45.800,05 | - |
| 4575 |  Fuma Finance FUMA | US$1,45 | -2,91% | 280,39% | - | US$127.804 | - |
| 4576 |  APPLEB APPLEB | US$0,000000000155 | 0,55% | 1,99% | - | US$45.327,01 | - |
| 4577 |  Swampy SWAMP | US$0,5636 | 2,41% | -34,08% | - | US$58.632,17 | - |
| 4578 |  DAOhaus HAUS | US$21,54 | 33,12% | 35,75% | - | US$45.600,51 | - |
| 4579 |  BabyBanana BBNANA | US$0,001198 | -8,72% | 0,00% | - | US$122.008 | - |
| 4580 |  DenDomains DDN | US$0,01832 | 8,47% | -56,00% | - | US$179.701 | - |
| 4581 |  upBNB UPBNB | US$0,06469 | 11,52% | 32,02% | - | US$119.111 | - |
| 4582 |  Aircoins AIRX | US$0,0001095 | 16,66% | -15,46% | - | US$49.567,26 | - |
| 4583 |  Sustainable Energy Token SET | US$0,000000000331 | -1,79% | 9,04% | - | US$46.192,10 | - |
| 4584 |  Blocks Space BLS | US$0,04289 | 6,63% | -17,82% | - | US$70.831,93 | - |
| 4585 |  Blockchain Quotations Index Token BQT | US$0,01481 | 5,81% | 23,91% | - | US$45.105,67 | - |
| 4586 |  DEPO DEPO | US$0,01740 | 12,75% | 0,00% | - | US$46.336,13 | - |
| 4587 |  Gallant GAL | US$0,00000002978 | 32,24% | 0,00% | - | US$66.942,53 | - |
| 4588 |  TreeDefi SEED | US$1,86 | -6,28% | -31,95% | - | US$130.967 | - |
| 4589 |  FM Gallery FMG | US$0,02225 | 6,22% | 29,55% | - | US$43.960,57 | - |
| 4590 |  1X Short Dogecoin Token DOGEHEDGE | US$0,4415 | 3,65% | -20,34% | - | US$44.149,82 | - |
| 4591 |  Microtuber MCT | US$0,003735 | 2,70% | -31,63% | - | US$44.004,51 | - |
| 4592 |  The Rare Antiquities Token RAT | US$0,0001554 | 26,89% | 12,06% | - | US$43.974,43 | - |
| 4593 |  xDAI xDAI | US$1,02 | 2,09% | 2,91% | - | US$43.506,85 | - |
| 4594 |  Kawai Shiba KSHIBA | US$0,000004753 | 6,55% | 0,00% | - | US$87.539,70 | - |
| 4595 |  Rhinos Finance RHO | US$0,00000002371 | 27,23% | 9,53% | - | US$74.911,30 | - |
| 4596 |  BABY DOGE INU $BABYDOGEINU | US$0,000000003680 | 19,57% | 36,05% | - | US$77.339,43 | - |
| 4597 |  NAGA NGC | US$0,3013 | 2,94% | 25,72% | - | US$43.301,61 | - |
| 4598 |  FOMO Chronicles Manga OTAKU | US$0,05155 | 8,81% | -25,92% | - | US$77.460,62 | - |
| 4599 |  Dark Matter DeFi DMD | US$0,1925 | -13,22% | -37,28% | - | US$43.314,54 | - |
| 4600 |  Meter Stable MTR | US$2,87 | 11,50% | -1,01% | - | US$43.118,32 | - |
Tabel di atas menampilkan halaman 92 dari total 139 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.