Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  FreeRiver FREE | US$5,36 | -7,48% | -27,02% | - | US$68.490,21 | - |
| 4352 |  DogeMoon DGMOON | US$0,0002058 | 126,69% | 72,60% | - | US$83.530,00 | - |
| 4353 |  IFOSwap Token H2O | US$0,3774 | 2,40% | -14,44% | - | US$114.859 | - |
| 4354 |  Liquidity Dividends Protocol LID | US$0,002856 | -0,08% | -1,64% | - | US$68.104,75 | - |
| 4355 |  YFi Management YEFIM | US$5,68 | -25,70% | -38,03% | - | US$56.554,97 | - |
| 4356 |  Unreal Finance UGT | US$0,1304 | 1,63% | -7,24% | - | US$103.507 | - |
| 4357 |  Gravitoken GRV | US$1.410.768 | 3,85% | 4,87% | - | US$128.736 | - |
| 4358 |  MGC Token MGC | US$0,002067 | -1,91% | -3,12% | - | US$68.302,66 | - |
| 4359 |  Bzzone BZZONE | US$12,42 | 3,72% | -7,19% | - | US$87.826,16 | - |
| 4360 |  DEFFECT DEF | US$0,02410 | 8,45% | 9,73% | - | US$67.889,80 | - |
| 4361 |  MegaCryptoPolis MEGA | US$14,24 | 6,06% | 21,94% | - | US$69.152,31 | - |
| 4362 |  Axia Protocol AXIA | US$1,37 | -3,22% | -26,53% | - | US$68.741,06 | - |
| 4363 |  EverestCoin EVCOIN | US$0,000004042 | 20,04% | -1,17% | - | US$158.585 | - |
| 4364 |  LEOPARD LEOPARD | US$0,000000000013 | 50,42% | 59,21% | - | US$104.022 | - |
| 4365 |  Mixin XIN | US$388,66 | 0,36% | 5,81% | - | US$69.130,69 | - |
| 4366 |  Baby Doge Money Maker BABYDOGEMM | US$0,000000000021 | -10,20% | 14,94% | - | US$110.343 | - |
| 4367 |  Basis Share BAS | US$3,47 | -11,36% | 1,07% | - | US$68.245,54 | - |
| 4368 |  EHash EHASH | US$0,1273 | 4,28% | -2,34% | - | US$68.721,08 | - |
| 4369 |  UCX UCX | US$0,2310 | -15,08% | -15,00% | - | US$68.376,72 | - |
| 4370 |  ShineChain SHE | US$0,0002429 | -1,97% | -18,79% | - | US$68.435,28 | - |
| 4371 |  BrandPad Finance BRAND | US$0,03523 | -12,76% | 0,00% | - | US$130.572 | - |
| 4372 |  ShibX $ShibX | US$0,0002719 | -7,29% | 207,09% | - | US$178.864 | - |
| 4373 |  Tundra Token TUNDRA | US$7,80 | 2,01% | -7,83% | - | US$67.654,43 | - |
| 4374 |  governance ZIL GZIL | US$103,91 | -3,59% | -13,70% | - | US$67.560,28 | - |
| 4375 |  Black Eye Galaxy BYG | US$0,04173 | 33,08% | 21,53% | - | US$114.858 | - |
| 4376 |  The Everlasting Parachain ELP | US$0,4760 | -9,24% | -14,00% | - | US$109.430 | - |
| 4377 |  Mogu MOGX | US$0,01252 | 3,82% | 31,33% | - | US$69.300,57 | - |
| 4378 |  Lemur Finance LEM | US$0,000002561 | 73,65% | 101,92% | - | US$76.240,78 | - |
| 4379 |  Ashera ASH | US$0,001019 | -16,70% | 0,00% | - | US$67.702,85 | - |
| 4380 |  HappyCoin HAPPY | US$0,000000005168 | 15,36% | 50,44% | - | US$72.226,80 | - |
| 4381 |  Akira AKIRA | US$0,00009404 | -34,66% | 0,00% | - | US$69.431,10 | - |
| 4382 |  CryptoLion CLION | US$0,05000 | -15,57% | -2,14% | - | US$64.250,43 | - |
| 4383 |  K-Tune KTT | US$0,05789 | -7,27% | -14,84% | - | US$67.200,71 | - |
| 4384 |  xNFT Protocol XNFT | US$0,08148 | 0,78% | -6,71% | - | US$67.014,80 | - |
| 4385 |  MoonSwap MSWAP | US$61,01 | -4,49% | -14,48% | - | US$67.218,86 | - |
| 4386 |  BUMooN BUMN | US$0,000000005360 | 15,76% | 12,57% | - | US$76.337,90 | - |
| 4387 |  Alita Finance ALI | US$8,00 | 0,74% | -9,02% | - | US$100.410 | - |
| 4388 |  TripCandy CANDY | US$0,008621 | 12,03% | -18,05% | - | US$76.390,38 | - |
| 4389 |  DivineDAO DIVINE | US$0,2106 | 46,93% | 71,78% | - | US$66.262,09 | - |
| 4390 |  Glimpse GLMS | US$0,03679 | 25,84% | 16,20% | - | US$82.371,16 | - |
| 4391 |  Lil Floki LILFLOKI | US$0,000000001531 | 58,01% | 58,40% | - | US$105.254 | - |
| 4392 |  Deez Nuts DEEZNUTS | US$0,00003192 | 64,30% | 33,52% | - | US$65.842,69 | - |
| 4393 |  Edge EDGE | US$0,3343 | 3,72% | 22,98% | - | US$39.404,95 | - |
| 4394 |  eBlockStock EBSO | US$0,04400 | -9,50% | -18,96% | - | US$65.732,98 | - |
| 4395 |  Keep3r BSC Network KP3RB | US$0,2401 | 10,73% | 17,51% | - | US$65.532,36 | - |
| 4396 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,40 | 0,85% | 8,82% | - | US$65.413,97 | - |
| 4397 |  EcoFi ECO | US$6,40 | -7,84% | 19,54% | - | US$65.164,93 | - |
| 4398 |  ethArt ARTE | US$4,65 | 10,54% | 10,80% | - | US$64.017,32 | - |
| 4399 |  CheeseFry CHEESE | US$12,02 | 16,36% | 65,46% | - | US$65.083,16 | - |
| 4400 |  Verse VERSE | US$3,89 | -0,84% | 15,12% | - | US$64.952,22 | - |
Tabel di atas menampilkan halaman 88 dari total 139 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.