Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Momento MOMENTO | US$0,000003503 | 4,33% | 22,37% | - | US$58.598,94 | - |
| 4452 |  EnterDAO ENTR | US$1,15 | -0,75% | -18,58% | - | US$58.683,45 | - |
| 4453 |  ApeRocket SPACE | US$4,00 | 6,74% | 17,88% | - | US$118.664 | - |
| 4454 |  Vinci VINCI | US$9,13 | 2,82% | 2,26% | - | US$58.575,81 | - |
| 4455 |  3X Long Ethereum Classic Token ETCBULL | US$5,95 | 7,84% | -13,84% | - | US$58.471,54 | - |
| 4456 |  Basis Dollar BSD | US$0,01963 | -10,30% | 2,02% | - | US$58.763,08 | - |
| 4457 |  MiniSwap MINI | US$0,06162 | -4,20% | -10,87% | - | US$58.229,98 | - |
| 4458 |  Honey Token SWEET | US$0,001269 | 35,77% | 10,81% | - | US$75.498,07 | - |
| 4459 |  Akoin AKN | US$0,1565 | 1,16% | -16,95% | - | US$58.222,08 | - |
| 4460 |  Xiasi Inu XIASI | US$0,000000001062 | 6,80% | 35,89% | - | US$62.265,12 | - |
| 4461 |  DogeWarrior DWR | US$0,000000001054 | -15,42% | 95,12% | - | US$90.672,23 | - |
| 4462 |  Force For Fast FFF | US$0,002565 | -7,00% | -1,44% | - | US$57.785,13 | - |
| 4463 |  BNB Cash BNBCH | US$0,02569 | -10,26% | -35,32% | - | US$121.104 | - |
| 4464 |  POC Blockchain POC | US$0,9422 | -0,29% | 135,24% | - | US$57.177,93 | - |
| 4465 |  Farmland Protocol FAR | US$0,1458 | 1,13% | -18,07% | - | US$56.499,40 | - |
| 4466 |  Didcoin DID | US$0,0002224 | 4,36% | 4,10% | - | US$57.118,05 | - |
| 4467 |  Pangolin Swap PANGOLIN | US$0,4272 | 2,58% | -10,12% | - | US$83.128,82 | - |
| 4468 |  12Ships TSHP | US$0,0006722 | 6,67% | 6,02% | - | US$57.179,72 | - |
| 4469 |  ARC Governance ARCX | US$0,4440 | -0,27% | -40,75% | - | US$56.402,36 | - |
| 4470 |  DeFi11 D11 | US$0,1857 | -0,06% | -8,61% | - | US$73.783,98 | - |
| 4471 |  Converter.Finance CON | US$0,07856 | 0,99% | -8,34% | - | US$54.609,00 | - |
| 4472 |  EmiSwap ESW | US$0,02141 | 1,30% | -33,26% | - | US$56.336,93 | - |
| 4473 |  CFL 365 Finance CFL365 | US$0,002000 | -0,04% | -19,99% | - | US$42.749,58 | - |
| 4474 |  Fanadise FAN | US$0,03481 | -1,89% | -9,70% | - | US$67.066,67 | - |
| 4475 |  NOA PLAY NOA | US$0,007790 | -13,67% | -19,51% | - | US$55.582,01 | - |
| 4476 |  Orakuru ORK | US$0,2380 | 0,00% | -20,39% | - | US$144.277 | - |
| 4477 |  Okex Fly OKFLY | US$0,00000001407 | 2,51% | -22,05% | - | US$56.647,22 | - |
| 4478 |  BurningMoon BM | US$0,01000 | 8,50% | 24,60% | - | US$108.876 | - |
| 4479 |  ACCESSLAUNCHER ACX | US$0,1068 | 5,81% | -26,22% | - | US$54.975,11 | - |
| 4480 |  Hundred Finance HND | US$1,55 | -0,39% | -30,77% | - | US$54.746,59 | - |
| 4481 |  AVME AVME | US$0,8238 | -2,10% | -20,05% | - | US$54.517,24 | - |
| 4482 |  Game X Change EXP | US$0,003801 | -0,29% | 12,23% | - | US$67.550,53 | - |
| 4483 |  1x Short Bitcoin Token HEDGE | US$67,73 | -3,11% | -2,21% | - | US$53.893,23 | - |
| 4484 |  xMARK XMARK | US$0,3248 | 5,09% | 0,31% | - | US$43.536,93 | - |
| 4485 |  Quidax QDX | US$0,03656 | 4,32% | 5,35% | - | US$112.732 | - |
| 4486 |  Don't KYC DKYC | US$0,0004411 | 4,99% | -11,49% | - | US$196.310 | - |
| 4487 |  Binapet BPET | US$0,03268 | 9,09% | -12,49% | - | US$70.157,83 | - |
| 4488 |  Octans OCTA | US$0,00000001186 | -1,08% | -4,64% | - | US$73.138,99 | - |
| 4489 |  TEAL TEAT | US$0,03443 | 2,10% | 1,41% | - | US$53.301,97 | - |
| 4490 |  BUILD Finance BUILD | US$10,16 | -15,64% | -29,00% | - | US$53.443,68 | - |
| 4491 |  A2DAO ATD | US$1,10 | -0,06% | -10,69% | - | US$53.373,51 | - |
| 4492 |  FOMO LAB FOMO | US$0,05356 | 12,67% | 40,78% | - | US$143.891 | - |
| 4493 |  ShibaCorgi SHICO | US$0,000000000000 | 32,03% | 36,53% | - | US$79.206,85 | - |
| 4494 |  HOPPY HOP | US$0,00000005765 | 10,97% | -0,84% | - | US$110.594 | - |
| 4495 |  Serum Ecosystem Token SECO | US$25,11 | 3,34% | 0,61% | - | US$52.792,83 | - |
| 4496 |  Dobermann DOBE | US$0,000000003397 | 18,25% | 67,12% | - | US$52.716,72 | - |
| 4497 |  TokenAsset NTB | US$0,2714 | 0,92% | 1,49% | - | US$51.854,32 | - |
| 4498 |  Pulse Token PULSE | US$0,2697 | -7,78% | 18,06% | - | US$52.331,18 | - |
| 4499 |  ElonTech ETCH | US$0,000009985 | -3,08% | 0,42% | - | US$91.884,47 | - |
| 4500 |  Sway Social Protocol SWAY | US$0,1614 | 1,03% | -22,09% | - | US$53.588,67 | - |
Tabel di atas menampilkan halaman 90 dari total 139 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.